No.1
Disclosure
2026/10/23 15:30
2027年３月期第２四半期（中間期）連結業績予想の修正に関するお知らせ
3238 CENTRAL GENERAL DEVELOPMENT CO.,LTD.セントラル総合開発TSE Standard / Real Estate
1 post
CENTRAL GENERAL DEVELOPMENT CO.,LTD. (3238) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CENTRAL GENERAL DEVELOPMENT CO.,LTD. (3238) Stock Price History
CENTRAL GENERAL DEVELOPMENT CO.,LTD. closed at ¥366 on Oct 29, 2026, −4.4% over 1 month, −11.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥385Oct 1
1-Month Low¥365Oct 28
1-Week Change−1.9%vs Oct 22
1-Month Change−4.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥95,561 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥366 | +1 | +0.27% |
| Oct 28 (Wed) | ¥365 | −3 | −0.82% |
| Oct 27 (Tue) | ¥368 | +0 | +0.00% |
| Oct 26 (Mon) | ¥368 | +1 | +0.27% |
| Oct 23 (Fri) | ¥367 | −6 | −1.61% |
| Oct 22 (Thu) | ¥373 | −2 | −0.53% |
| Oct 21 (Wed) | ¥375 | +1 | +0.27% |
| Oct 20 (Tue) | ¥374 | −4 | −1.06% |
| Oct 19 (Mon) | ¥378 | +0 | +0.00% |
| Oct 16 (Fri) | ¥378 | +3 | +0.80% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥401Aug 10
3-Month Low¥365Oct 28
1-Month Change−4.4%vs Sep 29
3-Month Change−1.6%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥98,387 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥366 | +1 | +0.27% |
| Oct 28 (Wed) | ¥365 | −3 | −0.82% |
| Oct 27 (Tue) | ¥368 | +0 | +0.00% |
| Oct 26 (Mon) | ¥368 | +1 | +0.27% |
| Oct 23 (Fri) | ¥367 | −6 | −1.61% |
| Oct 22 (Thu) | ¥373 | −2 | −0.53% |
| Oct 21 (Wed) | ¥375 | +1 | +0.27% |
| Oct 20 (Tue) | ¥374 | −4 | −1.06% |
| Oct 19 (Mon) | ¥378 | +0 | +0.00% |
| Oct 16 (Fri) | ¥378 | +3 | +0.80% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥401Aug 10
6-Month Low¥357Apr 30
3-Month Change−1.6%vs Jul 29
6-Month Change+1.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥102,521 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥366 | −3.7% |
| Sep 2026 | ¥380 | −1.3% |
| Aug 2026 | ¥385 | +3.5% |
| Jul 2026 | ¥372 | +0.8% |
| Jun 2026 | ¥369 | +0.0% |
| May 2026 | ¥369 | +3.4% |
| Apr 2026 | ¥357 | +2.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥428Feb 27
52-Week Low¥344Mar 23
Year to Date−11.4%vs Dec 30
From 52-Week High−14.5%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥88,835 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥366 | −3.7% |
| Sep 2026 | ¥380 | −1.3% |
| Aug 2026 | ¥385 | +3.5% |
| Jul 2026 | ¥372 | +0.8% |
| Jun 2026 | ¥369 | +0.0% |
| May 2026 | ¥369 | +3.4% |
| Apr 2026 | ¥357 | +2.9% |
| Mar 2026 | ¥347 | −18.9% |
| Feb 2026 | ¥428 | +2.6% |
| Jan 2026 | ¥417 | +1.0% |
| Dec 2025 | ¥413 | −0.2% |
| Nov 2025 | ¥414 | +0.5% |
| Oct 2025 | ¥412 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥571Mar 11, 2024
3-Year Low¥350Apr 2, 2026
Annualized Return−9.6%
Max Drawdown−38.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥73,939 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −26.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥366 | −11.4% |
| 2025 | ¥413 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥664Feb 13, 2023
5-Year Low¥316Jan 17, 2022
Annualized Return+0.8%
Max Drawdown−47.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥103,977 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +4.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥366 | −11.4% |
| 2025 | ¥413 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,375Jan 2007
All-Time Low¥53.0Feb 2009
Total Change−73.4%vs Jan 2007
Annualized Return−6.5%
If you had invested ¥100,000 in Jan 2007, it would be worth ¥26,618 today (−73.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +274.0%, while this stock moved −73.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥366 | −11.4% |
| 2025 | ¥413 | −12.1% |
| 2024 | ¥470 | −4.3% |
| 2023 | ¥491 | +3.6% |
| 2022 | ¥474 | +48.6% |
| 2021 | ¥319 | +0.6% |
| 2020 | ¥317 | −16.6% |
| 2019 | ¥380 | +83.6% |
| 2018 | ¥207 | −26.3% |
| 2017 | ¥281 | +1.8% |
| 2016 | ¥276 | +61.4% |
| 2015 | ¥171 | −30.8% |
| 2014 | ¥247 | −22.6% |
| 2013 | ¥319 | +11.1% |
| 2012 | ¥287 | +65.9% |
| 2011 | ¥173 | −38.4% |
| 2010 | ¥281 | +37.7% |
| 2009 | ¥204 | +240.0% |
| 2008 | ¥60.0 | −90.9% |
| 2007 | ¥660 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.
CENTRAL GENERAL DEVELOPMENT CO.,LTD. (3238) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.