No.1
Disclosure
2026/10/21 15:30
剰余金の配当（中間配当）に関するお知らせ
3232 Mie Kotsu Group Holdings,Inc.三重交通グループホールディングスTSE Prime / Real Estate
1 post
Mie Kotsu Group Holdings,Inc. (3232) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mie Kotsu Group Holdings,Inc. (3232) Stock Price History
Mie Kotsu Group Holdings,Inc. closed at ¥551 on Oct 29, 2026, −3.8% over 1 month, +2.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥584Oct 16
1-Month Low¥547Oct 28
1-Week Change−4.2%vs Oct 22
1-Month Change−3.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥96,161 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥551 | +4 | +0.73% |
| Oct 28 (Wed) | ¥547 | −9 | −1.62% |
| Oct 27 (Tue) | ¥556 | −11 | −1.94% |
| Oct 26 (Mon) | ¥567 | −7 | −1.22% |
| Oct 23 (Fri) | ¥574 | −1 | −0.17% |
| Oct 22 (Thu) | ¥575 | +5 | +0.88% |
| Oct 21 (Wed) | ¥570 | +0 | +0.00% |
| Oct 20 (Tue) | ¥570 | −5 | −0.87% |
| Oct 19 (Mon) | ¥575 | −9 | −1.54% |
| Oct 16 (Fri) | ¥584 | +5 | +0.86% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥623Aug 28
3-Month Low¥535Aug 4
1-Month Change−3.8%vs Sep 29
3-Month Change−3.5%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥96,497 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥551 | +4 | +0.73% |
| Oct 28 (Wed) | ¥547 | −9 | −1.62% |
| Oct 27 (Tue) | ¥556 | −11 | −1.94% |
| Oct 26 (Mon) | ¥567 | −7 | −1.22% |
| Oct 23 (Fri) | ¥574 | −1 | −0.17% |
| Oct 22 (Thu) | ¥575 | +5 | +0.88% |
| Oct 21 (Wed) | ¥570 | +0 | +0.00% |
| Oct 20 (Tue) | ¥570 | −5 | −0.87% |
| Oct 19 (Mon) | ¥575 | −9 | −1.54% |
| Oct 16 (Fri) | ¥584 | +5 | +0.86% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥623Aug 28
6-Month Low¥507Jun 1
3-Month Change−3.5%vs Jul 29
6-Month Change+2.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥104,159 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥551 | −2.5% |
| Sep 2026 | ¥565 | −8.4% |
| Aug 2026 | ¥617 | +11.4% |
| Jul 2026 | ¥554 | +5.3% |
| Jun 2026 | ¥526 | +0.6% |
| May 2026 | ¥523 | −1.1% |
| Apr 2026 | ¥529 | −3.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥623Aug 28
52-Week Low¥507Jun 1
Year to Date+2.0%vs Dec 30
From 52-Week High−11.6%Aug 28
If you had invested ¥100,000 1 year ago, it would be worth ¥102,799 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥551 | −2.5% |
| Sep 2026 | ¥565 | −8.4% |
| Aug 2026 | ¥617 | +11.4% |
| Jul 2026 | ¥554 | +5.3% |
| Jun 2026 | ¥526 | +0.6% |
| May 2026 | ¥523 | −1.1% |
| Apr 2026 | ¥529 | −3.3% |
| Mar 2026 | ¥547 | −10.0% |
| Feb 2026 | ¥608 | +9.9% |
| Jan 2026 | ¥553 | +2.4% |
| Dec 2025 | ¥540 | −0.7% |
| Nov 2025 | ¥544 | +1.1% |
| Oct 2025 | ¥538 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥641Mar 18, 2024
3-Year Low¥474Jan 13, 2025
Annualized Return+0.0%
Max Drawdown−26.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥551 | +2.0% |
| 2025 | ¥540 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥641Mar 18, 2024
5-Year Low¥447Apr 18, 2022
Annualized Return+1.7%
Max Drawdown−26.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥108,679 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +8.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥551 | +2.0% |
| 2025 | ¥540 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥629Jan 2024
All-Time Low¥362Aug 2016
Total Change+16.2%vs Apr 2015
Annualized Return+1.3%
If you had invested ¥100,000 in Apr 2015, it would be worth ¥116,245 today (+16.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +219.5%, while this stock moved +16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥551 | +2.0% |
| 2025 | ¥540 | +8.9% |
| 2024 | ¥496 | −17.7% |
| 2023 | ¥603 | +24.3% |
| 2022 | ¥485 | +0.4% |
| 2021 | ¥483 | −2.4% |
| 2020 | ¥495 | −19.9% |
| 2019 | ¥618 | +3.0% |
| 2018 | ¥600 | +24.2% |
| 2017 | ¥483 | +24.8% |
| 2016 | ¥387 | −15.7% |
| 2015 | ¥459 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
Mie Kotsu Group Holdings,Inc. (3232) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.