3224 General Oyster,Inc.ゼネラル・オイスターTSE Growth / Retail Trade
0 posts
General Oyster,Inc. (3224) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
General Oyster,Inc. (3224) Stock Price History
General Oyster,Inc. closed at ¥660 on Oct 29, 2026, +0.6% over 1 month, +6.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,610 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥660 | −1 | −0.15% |
| Oct 28 (Wed) | ¥661 | +9 | +1.38% |
| Oct 27 (Tue) | ¥652 | −4 | −0.61% |
| Oct 23 (Fri) | ¥656 | −5 | −0.76% |
| Oct 22 (Thu) | ¥661 | +7 | +1.07% |
| Oct 21 (Wed) | ¥654 | +3 | +0.46% |
| Oct 20 (Tue) | ¥651 | −2 | −0.31% |
| Oct 19 (Mon) | ¥653 | −7 | −1.06% |
| Oct 16 (Fri) | ¥660 | +0 | +0.00% |
| Oct 15 (Thu) | ¥660 | +3 | +0.46% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,930 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥660 | −1 | −0.15% |
| Oct 28 (Wed) | ¥661 | +9 | +1.38% |
| Oct 27 (Tue) | ¥652 | −4 | −0.61% |
| Oct 23 (Fri) | ¥656 | −5 | −0.76% |
| Oct 22 (Thu) | ¥661 | +7 | +1.07% |
| Oct 21 (Wed) | ¥654 | +3 | +0.46% |
| Oct 20 (Tue) | ¥651 | −2 | −0.31% |
| Oct 19 (Mon) | ¥653 | −7 | −1.06% |
| Oct 16 (Fri) | ¥660 | +0 | +0.00% |
| Oct 15 (Thu) | ¥660 | +3 | +0.46% |
If you had invested ¥100,000 6 months ago, it would be worth ¥86,614 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥660 | +0.6% |
| Sep 2026 | ¥656 | −4.5% |
| Aug 2026 | ¥687 | −0.4% |
| Jul 2026 | ¥690 | −4.0% |
| Jun 2026 | ¥719 | −6.4% |
| May 2026 | ¥768 | +0.8% |
| Apr 2026 | ¥762 | +1.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥113,793 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥660 | +0.6% |
| Sep 2026 | ¥656 | −4.5% |
| Aug 2026 | ¥687 | −0.4% |
| Jul 2026 | ¥690 | −4.0% |
| Jun 2026 | ¥719 | −6.4% |
| May 2026 | ¥768 | +0.8% |
| Apr 2026 | ¥762 | +1.5% |
| Mar 2026 | ¥751 | −10.6% |
| Feb 2026 | ¥840 | +0.1% |
| Jan 2026 | ¥839 | −1.9% |
| Dec 2025 | ¥855 | +40.2% |
| Nov 2025 | ¥610 | +7.0% |
| Oct 2025 | ¥570 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥36,933 today (−63.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −63.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥660 | −22.8% |
| 2025 | ¥855 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥70,588 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −29.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥660 | −22.8% |
| 2025 | ¥855 | ― |
If you had invested ¥100,000 in Apr 2015, it would be worth ¥17,577 today (−82.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +219.5%, while this stock moved −82.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥660 | −22.8% |
| 2025 | ¥855 | +26.3% |
| 2024 | ¥677 | −62.8% |
| 2023 | ¥1,818 | +72.3% |
| 2022 | ¥1,055 | +7.7% |
| 2021 | ¥980 | +10.5% |
| 2020 | ¥887 | −22.9% |
| 2019 | ¥1,150 | +20.9% |
| 2018 | ¥951 | −5.8% |
| 2017 | ¥1,010 | −36.6% |
| 2016 | ¥1,592 | −38.1% |
| 2015 | ¥2,570 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
General Oyster,Inc. (3224) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the General Oyster,Inc. board
More Japanese stocks in English
- HIMEJI RIKA CO.,LTD.322A
- Nomura Real Estate Holdings,Inc.3231
- Mie Kotsu Group Holdings,Inc.3232
- PROPERST CO.,LTD.3236
- INTRANCE CO.,LTD.3237
- CENTRAL GENERAL DEVELOPMENT CO.,LTD.3238
- Flier Inc.323A
- WILL,Co.,Ltd.3241
- URBANET CORPORATION CO.,LTD.3242
- DEAR LIFE CO.,LTD.3245
- KOSE R.E. Co.,Ltd.3246
- EARLY AGE CO.,Ltd.3248