No.2
Disclosure
2026/10/09 15:30
通期連結業績予想の修正に関するお知らせ
3222 United Super Markets Holdings Inc.ユナイテッド・スーパーマーケット・ホールディングスTSE Standard / Retail Trade
2 posts
United Super Markets Holdings Inc. (3222) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
United Super Markets Holdings Inc. (3222) Stock Price HistoryNear an all-time low
United Super Markets Holdings Inc. closed at ¥745 on Oct 29, 2026, −7.7% over 1 month, −9.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥813Oct 1
1-Month Low¥731Oct 14
1-Week Change−3.1%vs Oct 22
1-Month Change−7.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥92,317 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥745 | −8 | −1.06% |
| Oct 28 (Wed) | ¥753 | −28 | −3.59% |
| Oct 26 (Mon) | ¥781 | +12 | +1.56% |
| Oct 23 (Fri) | ¥769 | +0 | +0.00% |
| Oct 22 (Thu) | ¥769 | +15 | +1.99% |
| Oct 21 (Wed) | ¥754 | −5 | −0.66% |
| Oct 20 (Tue) | ¥759 | +16 | +2.15% |
| Oct 19 (Mon) | ¥743 | +11 | +1.50% |
| Oct 16 (Fri) | ¥732 | −21 | −2.79% |
| Oct 15 (Thu) | ¥753 | +22 | +3.01% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥865Sep 14
3-Month Low¥731Oct 14
1-Month Change−7.7%vs Sep 29
3-Month Change−11.9%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥88,061 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥745 | −8 | −1.06% |
| Oct 28 (Wed) | ¥753 | −28 | −3.59% |
| Oct 26 (Mon) | ¥781 | +12 | +1.56% |
| Oct 23 (Fri) | ¥769 | +0 | +0.00% |
| Oct 22 (Thu) | ¥769 | +15 | +1.99% |
| Oct 21 (Wed) | ¥754 | −5 | −0.66% |
| Oct 20 (Tue) | ¥759 | +16 | +2.15% |
| Oct 19 (Mon) | ¥743 | +11 | +1.50% |
| Oct 16 (Fri) | ¥732 | −21 | −2.79% |
| Oct 15 (Thu) | ¥753 | +22 | +3.01% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥865Sep 14
6-Month Low¥731Oct 14
3-Month Change−11.9%vs Jul 29
6-Month Change−10.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥91,076 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥745 | −7.8% |
| Sep 2026 | ¥808 | −0.9% |
| Aug 2026 | ¥815 | −0.9% |
| Jul 2026 | ¥822 | +2.8% |
| Jun 2026 | ¥800 | −2.0% |
| May 2026 | ¥816 | −0.2% |
| Apr 2026 | ¥818 | −8.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,000Jan 20
52-Week Low¥731Oct 14
Year to Date−17.6%vs Dec 30
From 52-Week High−25.5%Jan 20
If you had invested ¥100,000 1 year ago, it would be worth ¥90,965 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −9.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥745 | −7.8% |
| Sep 2026 | ¥808 | −0.9% |
| Aug 2026 | ¥815 | −0.9% |
| Jul 2026 | ¥822 | +2.8% |
| Jun 2026 | ¥800 | −2.0% |
| May 2026 | ¥816 | −0.2% |
| Apr 2026 | ¥818 | −8.7% |
| Mar 2026 | ¥896 | −1.4% |
| Feb 2026 | ¥909 | −2.6% |
| Jan 2026 | ¥933 | +3.2% |
| Dec 2025 | ¥904 | +2.5% |
| Nov 2025 | ¥882 | +7.2% |
| Oct 2025 | ¥823 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,052Oct 30, 2023
3-Year Low¥732Oct 16, 2026
Annualized Return−10.9%
Max Drawdown−30.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥70,817 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −29.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥745 | −17.6% |
| 2025 | ¥904 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,177May 8, 2023
5-Year Low¥732Oct 16, 2026
Annualized Return−6.3%
Max Drawdown−37.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥72,260 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −27.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥745 | −17.6% |
| 2025 | ¥904 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,438Apr 2018
All-Time Low¥745Oct 2026
Total Change−27.9%vs Apr 2015
Annualized Return−2.8%
If you had invested ¥100,000 in Apr 2015, it would be worth ¥72,050 today (−27.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +219.5%, while this stock moved −27.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥745 | −17.6% |
| 2025 | ¥904 | +19.9% |
| 2024 | ¥754 | −25.9% |
| 2023 | ¥1,017 | −9.6% |
| 2022 | ¥1,125 | +6.4% |
| 2021 | ¥1,057 | −6.5% |
| 2020 | ¥1,130 | +17.6% |
| 2019 | ¥961 | −20.0% |
| 2018 | ¥1,201 | +5.0% |
| 2017 | ¥1,144 | +16.1% |
| 2016 | ¥985 | −4.5% |
| 2015 | ¥1,031 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
United Super Markets Holdings Inc. (3222) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of United Super Markets Holdings Inc.
Details and disclosure history of United Super Markets Holdings Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
Delete
Write on the United Super Markets Holdings Inc. board
More Japanese stocks in English
- SLD Entertainment Inc.3223
- General Oyster,Inc.3224
- HIMEJI RIKA CO.,LTD.322A
- Nomura Real Estate Holdings,Inc.3231
- Mie Kotsu Group Holdings,Inc.3232
- PROPERST CO.,LTD.3236
- INTRANCE CO.,LTD.3237
- CENTRAL GENERAL DEVELOPMENT CO.,LTD.3238
- Flier Inc.323A
- WILL,Co.,Ltd.3241
- URBANET CORPORATION CO.,LTD.3242
- DEAR LIFE CO.,LTD.3245