No.3
Disclosure
2026/10/15 15:30
2027年２月期通期業績予想の修正に関するお知らせ
3223 SLD Entertainment Inc.エスエルディーTSE Standard / Retail Trade
3 posts
SLD Entertainment Inc. (3223) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SLD Entertainment Inc. (3223) Stock Price History
SLD Entertainment Inc. closed at ¥993 on Oct 29, 2026, +0.2% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,004Oct 19
1-Month Low¥984Oct 1
1-Week Change−0.4%vs Oct 22
1-Month Change+0.2%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,202 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥993 | +0 | +0.00% |
| Oct 28 (Wed) | ¥993 | −7 | −0.70% |
| Oct 27 (Tue) | ¥1,000 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,000 | +4 | +0.40% |
| Oct 23 (Fri) | ¥996 | −1 | −0.10% |
| Oct 22 (Thu) | ¥997 | −3 | −0.30% |
| Oct 21 (Wed) | ¥1,000 | +3 | +0.30% |
| Oct 20 (Tue) | ¥997 | −7 | −0.70% |
| Oct 19 (Mon) | ¥1,004 | +7 | +0.70% |
| Oct 16 (Fri) | ¥997 | −3 | −0.30% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,004Oct 19
3-Month Low¥911Aug 13
1-Month Change+0.2%vs Sep 29
3-Month Change+7.5%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥107,468 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥993 | +0 | +0.00% |
| Oct 28 (Wed) | ¥993 | −7 | −0.70% |
| Oct 27 (Tue) | ¥1,000 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,000 | +4 | +0.40% |
| Oct 23 (Fri) | ¥996 | −1 | −0.10% |
| Oct 22 (Thu) | ¥997 | −3 | −0.30% |
| Oct 21 (Wed) | ¥1,000 | +3 | +0.30% |
| Oct 20 (Tue) | ¥997 | −7 | −0.70% |
| Oct 19 (Mon) | ¥1,004 | +7 | +0.70% |
| Oct 16 (Fri) | ¥997 | −3 | −0.30% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,004Oct 19
6-Month Low¥890May 18
3-Month Change+7.5%vs Jul 29
6-Month Change+8.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥107,468 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +7.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥993 | +0.8% |
| Sep 2026 | ¥985 | +4.1% |
| Aug 2026 | ¥946 | +2.8% |
| Jul 2026 | ¥920 | −1.7% |
| Jun 2026 | ¥936 | +2.6% |
| May 2026 | ¥912 | −1.3% |
| Apr 2026 | ¥924 | +2.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,149Nov 7
52-Week Low¥890May 18
Year to Date−10.5%vs Dec 30
From 52-Week High−13.6%Nov 7
If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥993 | +0.8% |
| Sep 2026 | ¥985 | +4.1% |
| Aug 2026 | ¥946 | +2.8% |
| Jul 2026 | ¥920 | −1.7% |
| Jun 2026 | ¥936 | +2.6% |
| May 2026 | ¥912 | −1.3% |
| Apr 2026 | ¥924 | +2.7% |
| Mar 2026 | ¥900 | −4.3% |
| Feb 2026 | ¥940 | −8.7% |
| Jan 2026 | ¥1,030 | −7.1% |
| Dec 2025 | ¥1,109 | +3.5% |
| Nov 2025 | ¥1,071 | +7.6% |
| Oct 2025 | ¥995 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,149Nov 7, 2025
3-Year Low¥810Aug 5, 2024
Annualized Return+3.6%
Max Drawdown−28.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥111,323 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +11.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥993 | −10.5% |
| 2025 | ¥1,109 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,149Nov 7, 2025
5-Year Low¥533Apr 25, 2022
Annualized Return+10.9%
Max Drawdown−28.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥167,454 today (+67.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +67.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥993 | −10.5% |
| 2025 | ¥1,109 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,730Jul 2015
All-Time Low¥515Apr 2020
Total Change−40.7%vs Apr 2015
Annualized Return−4.4%
If you had invested ¥100,000 in Apr 2015, it would be worth ¥59,284 today (−40.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +219.5%, while this stock moved −40.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥993 | −10.5% |
| 2025 | ¥1,109 | +13.6% |
| 2024 | ¥976 | +5.4% |
| 2023 | ¥926 | +55.1% |
| 2022 | ¥597 | +2.4% |
| 2021 | ¥583 | +5.4% |
| 2020 | ¥553 | −70.3% |
| 2019 | ¥1,863 | +68.6% |
| 2018 | ¥1,105 | −40.9% |
| 2017 | ¥1,869 | +52.8% |
| 2016 | ¥1,223 | −35.8% |
| 2015 | ¥1,905 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
SLD Entertainment Inc. (3223) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/15 15:30
特別損失の計上及び繰延税金資産の減少に関するお知らせ
Delete
No.1
Disclosure
2026/10/15 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(非連結)
Delete
Write on the SLD Entertainment Inc. board
More Japanese stocks in English
- General Oyster,Inc.3224
- HIMEJI RIKA CO.,LTD.322A
- Nomura Real Estate Holdings,Inc.3231
- Mie Kotsu Group Holdings,Inc.3232
- PROPERST CO.,LTD.3236
- INTRANCE CO.,LTD.3237
- CENTRAL GENERAL DEVELOPMENT CO.,LTD.3238
- Flier Inc.323A
- WILL,Co.,Ltd.3241
- URBANET CORPORATION CO.,LTD.3242
- DEAR LIFE CO.,LTD.3245
- KOSE R.E. Co.,Ltd.3246