No.3
Disclosure
2026/10/09 15:00
配当予想の修正（創立130周年記念配当）に関するお知らせ
3201 THE JAPAN WOOL TEXTILE CO.,LTD.日本毛織TSE Prime / Textiles & Apparels
3 posts
THE JAPAN WOOL TEXTILE CO.,LTD. (3201) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
THE JAPAN WOOL TEXTILE CO.,LTD. (3201) Stock Price History
THE JAPAN WOOL TEXTILE CO.,LTD. closed at ¥2,055 on Oct 29, 2026, +5.2% over 1 month, +26.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,080Oct 22
1-Month Low¥1,889Oct 8
1-Week Change−1.2%vs Oct 22
1-Month Change+5.2%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥105,223 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,055 | +14 | +0.69% |
| Oct 28 (Wed) | ¥2,041 | −25 | −1.21% |
| Oct 27 (Tue) | ¥2,066 | +3 | +0.15% |
| Oct 26 (Mon) | ¥2,063 | −9 | −0.43% |
| Oct 23 (Fri) | ¥2,072 | −8 | −0.38% |
| Oct 22 (Thu) | ¥2,080 | +7 | +0.34% |
| Oct 21 (Wed) | ¥2,073 | +14 | +0.68% |
| Oct 20 (Tue) | ¥2,059 | −1 | −0.05% |
| Oct 19 (Mon) | ¥2,060 | +0 | +0.00% |
| Oct 16 (Fri) | ¥2,060 | −1 | −0.05% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,080Oct 22
3-Month Low¥1,889Oct 8
1-Month Change+5.2%vs Sep 29
3-Month Change+7.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥107,761 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,055 | +14 | +0.69% |
| Oct 28 (Wed) | ¥2,041 | −25 | −1.21% |
| Oct 27 (Tue) | ¥2,066 | +3 | +0.15% |
| Oct 26 (Mon) | ¥2,063 | −9 | −0.43% |
| Oct 23 (Fri) | ¥2,072 | −8 | −0.38% |
| Oct 22 (Thu) | ¥2,080 | +7 | +0.34% |
| Oct 21 (Wed) | ¥2,073 | +14 | +0.68% |
| Oct 20 (Tue) | ¥2,059 | −1 | −0.05% |
| Oct 19 (Mon) | ¥2,060 | +0 | +0.00% |
| Oct 16 (Fri) | ¥2,060 | −1 | −0.05% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,080Oct 22
6-Month Low¥1,675Jun 22
3-Month Change+7.8%vs Jul 29
6-Month Change+14.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥115,126 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,055 | +5.2% |
| Sep 2026 | ¥1,953 | −1.2% |
| Aug 2026 | ¥1,976 | +3.3% |
| Jul 2026 | ¥1,912 | +12.1% |
| Jun 2026 | ¥1,705 | −2.8% |
| May 2026 | ¥1,755 | −1.7% |
| Apr 2026 | ¥1,785 | −0.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,096Feb 27
52-Week Low¥1,613Nov 6
Year to Date+15.8%vs Dec 30
From 52-Week High−2.0%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥126,774 today (+26.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,055 | +5.2% |
| Sep 2026 | ¥1,953 | −1.2% |
| Aug 2026 | ¥1,976 | +3.3% |
| Jul 2026 | ¥1,912 | +12.1% |
| Jun 2026 | ¥1,705 | −2.8% |
| May 2026 | ¥1,755 | −1.7% |
| Apr 2026 | ¥1,785 | −0.7% |
| Mar 2026 | ¥1,797 | −14.3% |
| Feb 2026 | ¥2,096 | +12.6% |
| Jan 2026 | ¥1,861 | +4.8% |
| Dec 2025 | ¥1,775 | −1.9% |
| Nov 2025 | ¥1,810 | +11.2% |
| Oct 2025 | ¥1,628 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,096Feb 27, 2026
3-Year Low¥1,215Jul 29, 2024
Annualized Return+13.9%
Max Drawdown−19.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥147,842 today (+47.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +47.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,055 | +15.8% |
| 2025 | ¥1,775 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,096Feb 27, 2026
5-Year Low¥851Mar 7, 2022
Annualized Return+17.5%
Max Drawdown−19.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥223,856 today (+123.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +123.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,055 | +15.8% |
| 2025 | ¥1,775 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,096Feb 2026
All-Time Low¥380Nov 2002
Total Change+400.0%vs Jan 2001
Annualized Return+6.4%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥500,000 today (+400.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +400.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,055 | +15.8% |
| 2025 | ¥1,775 | +36.1% |
| 2024 | ¥1,304 | −2.8% |
| 2023 | ¥1,342 | +37.8% |
| 2022 | ¥974 | +6.4% |
| 2021 | ¥915 | −8.3% |
| 2020 | ¥998 | −11.6% |
| 2019 | ¥1,129 | +36.5% |
| 2018 | ¥827 | −23.9% |
| 2017 | ¥1,087 | +24.9% |
| 2016 | ¥870 | −1.8% |
| 2015 | ¥886 | +11.9% |
| 2014 | ¥792 | +3.7% |
| 2013 | ¥764 | +35.9% |
| 2012 | ¥562 | −1.7% |
| 2011 | ¥572 | −13.6% |
| 2010 | ¥662 | +17.4% |
| 2009 | ¥564 | −8.7% |
| 2008 | ¥618 | −26.3% |
| 2007 | ¥839 | −9.8% |
| 2006 | ¥930 | −15.9% |
| 2005 | ¥1,106 | +71.2% |
| 2004 | ¥646 | +35.7% |
| 2003 | ¥476 | +21.4% |
| 2002 | ¥392 | −28.6% |
| 2001 | ¥549 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
THE JAPAN WOOL TEXTILE CO.,LTD. (3201) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 15:00
2026年11月期 第３四半期決算短信〔日本基準〕（連結）
Delete
No.1
Disclosure
2026/09/25 15:00
連結子会社間の吸収合併及び連結子会社の商号変更について
Delete
Write on the THE JAPAN WOOL TEXTILE CO.,LTD. board
More Japanese stocks in English
- Daitobo Co.,Ltd.3202
- Toabo Corporation3204
- DAIDOH LIMITED3205
- D&I,Inc.320A
- Human Stage Holdings Corporation321A
- Yossix Holdings Co.,Ltd.3221
- United Super Markets Holdings Inc.3222
- SLD Entertainment Inc.3223
- General Oyster,Inc.3224
- HIMEJI RIKA CO.,LTD.322A
- Nomura Real Estate Holdings,Inc.3231
- Mie Kotsu Group Holdings,Inc.3232