3204 Toabo Corporationトーア紡コーポレーションTSE Standard / Textiles & Apparels
0 posts
Toabo Corporation (3204) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Toabo Corporation (3204) Stock Price History
Toabo Corporation closed at ¥495 on Oct 29, 2026, −2.2% over 1 month, −0.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,826 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥495 | +0 | +0.00% |
| Oct 28 (Wed) | ¥495 | −4 | −0.80% |
| Oct 26 (Mon) | ¥499 | +2 | +0.40% |
| Oct 23 (Fri) | ¥497 | −1 | −0.20% |
| Oct 22 (Thu) | ¥498 | +4 | +0.81% |
| Oct 20 (Tue) | ¥494 | −3 | −0.60% |
| Oct 19 (Mon) | ¥497 | +1 | +0.20% |
| Oct 16 (Fri) | ¥496 | +1 | +0.20% |
| Oct 15 (Thu) | ¥495 | −5 | −1.00% |
| Oct 14 (Wed) | ¥500 | −1 | −0.20% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥495 | +0 | +0.00% |
| Oct 28 (Wed) | ¥495 | −4 | −0.80% |
| Oct 26 (Mon) | ¥499 | +2 | +0.40% |
| Oct 23 (Fri) | ¥497 | −1 | −0.20% |
| Oct 22 (Thu) | ¥498 | +4 | +0.81% |
| Oct 20 (Tue) | ¥494 | −3 | −0.60% |
| Oct 19 (Mon) | ¥497 | +1 | +0.20% |
| Oct 16 (Fri) | ¥496 | +1 | +0.20% |
| Oct 15 (Thu) | ¥495 | −5 | −1.00% |
| Oct 14 (Wed) | ¥500 | −1 | −0.20% |
If you had invested ¥100,000 6 months ago, it would be worth ¥95,192 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥495 | −2.2% |
| Sep 2026 | ¥506 | +0.2% |
| Aug 2026 | ¥505 | +2.2% |
| Jul 2026 | ¥494 | −2.0% |
| Jun 2026 | ¥504 | −2.9% |
| May 2026 | ¥519 | −0.2% |
| Apr 2026 | ¥520 | +5.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥99,598 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥495 | −2.2% |
| Sep 2026 | ¥506 | +0.2% |
| Aug 2026 | ¥505 | +2.2% |
| Jul 2026 | ¥494 | −2.0% |
| Jun 2026 | ¥504 | −2.9% |
| May 2026 | ¥519 | −0.2% |
| Apr 2026 | ¥520 | +5.3% |
| Mar 2026 | ¥494 | −9.4% |
| Feb 2026 | ¥545 | +10.1% |
| Jan 2026 | ¥495 | +3.1% |
| Dec 2025 | ¥480 | −1.4% |
| Nov 2025 | ¥487 | −2.6% |
| Oct 2025 | ¥500 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥116,745 today (+16.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥495 | +3.1% |
| 2025 | ¥480 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥113,272 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +13.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥495 | +3.1% |
| 2025 | ¥480 | ― |
If you had invested ¥100,000 in Jul 2003, it would be worth ¥69,718 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +532.7%, while this stock moved −30.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥495 | +3.1% |
| 2025 | ¥480 | +20.0% |
| 2024 | ¥400 | −6.5% |
| 2023 | ¥428 | +21.6% |
| 2022 | ¥352 | −16.8% |
| 2021 | ¥423 | −10.2% |
| 2020 | ¥471 | −15.3% |
| 2019 | ¥556 | +19.6% |
| 2018 | ¥465 | −24.6% |
| 2017 | ¥617 | +12.8% |
| 2016 | ¥547 | −14.9% |
| 2015 | ¥643 | −15.4% |
| 2014 | ¥760 | −5.0% |
| 2013 | ¥800 | +29.0% |
| 2012 | ¥620 | +14.8% |
| 2011 | ¥540 | −23.9% |
| 2010 | ¥710 | +26.8% |
| 2009 | ¥560 | −6.7% |
| 2008 | ¥600 | −36.2% |
| 2007 | ¥940 | −23.0% |
| 2006 | ¥1,220 | −45.8% |
| 2005 | ¥2,250 | +97.4% |
| 2004 | ¥1,140 | +100.0% |
| 2003 | ¥570 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2003). Please check the latest prices before trading.
Toabo Corporation (3204) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Toabo Corporation board
More Japanese stocks in English
- DAIDOH LIMITED3205
- D&I,Inc.320A
- Human Stage Holdings Corporation321A
- Yossix Holdings Co.,Ltd.3221
- United Super Markets Holdings Inc.3222
- SLD Entertainment Inc.3223
- General Oyster,Inc.3224
- HIMEJI RIKA CO.,LTD.322A
- Nomura Real Estate Holdings,Inc.3231
- Mie Kotsu Group Holdings,Inc.3232
- PROPERST CO.,LTD.3236
- INTRANCE CO.,LTD.3237