3191 JOYFUL HONDA CO.,LTD.ジョイフル本田TSE Prime / Retail Trade
0 posts
JOYFUL HONDA CO.,LTD. (3191) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JOYFUL HONDA CO.,LTD. (3191) Stock Price History
JOYFUL HONDA CO.,LTD. closed at ¥2,272 on Oct 29, 2026, +0.0% over 1 month, +10.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,044 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,272 | +1 | +0.04% |
| Oct 28 (Wed) | ¥2,271 | −55 | −2.36% |
| Oct 27 (Tue) | ¥2,326 | −42 | −1.77% |
| Oct 26 (Mon) | ¥2,368 | +15 | +0.64% |
| Oct 23 (Fri) | ¥2,353 | +34 | +1.47% |
| Oct 22 (Thu) | ¥2,319 | +13 | +0.56% |
| Oct 21 (Wed) | ¥2,306 | −4 | −0.17% |
| Oct 20 (Tue) | ¥2,310 | +9 | +0.39% |
| Oct 19 (Mon) | ¥2,301 | +5 | +0.22% |
| Oct 16 (Fri) | ¥2,296 | +11 | +0.48% |
If you had invested ¥100,000 3 months ago, it would be worth ¥90,016 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,272 | +1 | +0.04% |
| Oct 28 (Wed) | ¥2,271 | −55 | −2.36% |
| Oct 27 (Tue) | ¥2,326 | −42 | −1.77% |
| Oct 26 (Mon) | ¥2,368 | +15 | +0.64% |
| Oct 23 (Fri) | ¥2,353 | +34 | +1.47% |
| Oct 22 (Thu) | ¥2,319 | +13 | +0.56% |
| Oct 21 (Wed) | ¥2,306 | −4 | −0.17% |
| Oct 20 (Tue) | ¥2,310 | +9 | +0.39% |
| Oct 19 (Mon) | ¥2,301 | +5 | +0.22% |
| Oct 16 (Fri) | ¥2,296 | +11 | +0.48% |
If you had invested ¥100,000 6 months ago, it would be worth ¥110,613 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,272 | +0.5% |
| Sep 2026 | ¥2,260 | +1.1% |
| Aug 2026 | ¥2,236 | −10.3% |
| Jul 2026 | ¥2,493 | +10.2% |
| Jun 2026 | ¥2,263 | +1.3% |
| May 2026 | ¥2,233 | +8.7% |
| Apr 2026 | ¥2,054 | −3.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥110,184 today (+10.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,272 | +0.5% |
| Sep 2026 | ¥2,260 | +1.1% |
| Aug 2026 | ¥2,236 | −10.3% |
| Jul 2026 | ¥2,493 | +10.2% |
| Jun 2026 | ¥2,263 | +1.3% |
| May 2026 | ¥2,233 | +8.7% |
| Apr 2026 | ¥2,054 | −3.0% |
| Mar 2026 | ¥2,118 | −4.0% |
| Feb 2026 | ¥2,207 | +3.8% |
| Jan 2026 | ¥2,127 | −0.1% |
| Dec 2025 | ¥2,130 | −1.6% |
| Nov 2025 | ¥2,165 | +6.1% |
| Oct 2025 | ¥2,040 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥128,507 today (+28.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +28.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,272 | +6.7% |
| 2025 | ¥2,130 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥144,071 today (+44.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +44.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,272 | +6.7% |
| 2025 | ¥2,130 | ― |
If you had invested ¥100,000 in May 2014, it would be worth ¥175,444 today (+75.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +326.5%, while this stock moved +75.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,272 | +6.7% |
| 2025 | ¥2,130 | +15.3% |
| 2024 | ¥1,847 | +0.1% |
| 2023 | ¥1,846 | −4.5% |
| 2022 | ¥1,932 | +31.2% |
| 2021 | ¥1,473 | −0.5% |
| 2020 | ¥1,480 | +6.0% |
| 2019 | ¥1,396 | +1.2% |
| 2018 | ¥1,380 | −21.3% |
| 2017 | ¥1,753 | +11.4% |
| 2016 | ¥1,573 | +27.5% |
| 2015 | ¥1,233 | +17.7% |
| 2014 | ¥1,048 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2014). Please check the latest prices before trading.
JOYFUL HONDA CO.,LTD. (3191) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of JOYFUL HONDA CO.,LTD.
Details and disclosure history of JOYFUL HONDA CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JOYFUL HONDA CO.,LTD. board
More Japanese stocks in English
- Shirohato Co.,Ltd.3192
- Eternal Hospitality Group Co.,Ltd.3193
- GENERATION PASS CO.,LTD.3195
- HOTLAND HOLDINGS Co.,Ltd.3196
- SKYLARK HOLDINGS CO.,LTD.3197
- Watahan & Co.,Ltd.3199
- Next Generation Technology Group Inc.319A
- THE JAPAN WOOL TEXTILE CO.,LTD.3201
- Daitobo Co.,Ltd.3202
- Toabo Corporation3204
- DAIDOH LIMITED3205
- D&I,Inc.320A