No.2
Disclosure
2026/09/11 15:30
2026年７月期 決算短信〔日本基準〕（連結）
3193 Eternal Hospitality Group Co.,Ltd.エターナルホスピタリティグループTSE Prime / Retail Trade
2 posts
Eternal Hospitality Group Co.,Ltd. (3193) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eternal Hospitality Group Co.,Ltd. (3193) Stock Price HistoryNear a 52-week low
Eternal Hospitality Group Co.,Ltd. closed at ¥1,301 on Oct 29, 2026, +0.6% over 1 month, −5.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,366Oct 20
1-Month Low¥1,280Oct 2
1-Week Change−1.7%vs Oct 22
1-Month Change+0.6%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,619 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,301 | +2 | +0.15% |
| Oct 28 (Wed) | ¥1,299 | −23 | −1.74% |
| Oct 27 (Tue) | ¥1,322 | −25 | −1.86% |
| Oct 26 (Mon) | ¥1,347 | −6 | −0.44% |
| Oct 23 (Fri) | ¥1,353 | +29 | +2.19% |
| Oct 22 (Thu) | ¥1,324 | −34 | −2.50% |
| Oct 21 (Wed) | ¥1,358 | −8 | −0.59% |
| Oct 20 (Tue) | ¥1,366 | +37 | +2.78% |
| Oct 19 (Mon) | ¥1,329 | −6 | −0.45% |
| Oct 16 (Fri) | ¥1,335 | +10 | +0.75% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,501Aug 13
3-Month Low¥1,280Oct 2
1-Month Change+0.6%vs Sep 29
3-Month Change−11.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥88,233 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,301 | +2 | +0.15% |
| Oct 28 (Wed) | ¥1,299 | −23 | −1.74% |
| Oct 27 (Tue) | ¥1,322 | −25 | −1.86% |
| Oct 26 (Mon) | ¥1,347 | −6 | −0.44% |
| Oct 23 (Fri) | ¥1,353 | +29 | +2.19% |
| Oct 22 (Thu) | ¥1,324 | −34 | −2.50% |
| Oct 21 (Wed) | ¥1,358 | −8 | −0.59% |
| Oct 20 (Tue) | ¥1,366 | +37 | +2.78% |
| Oct 19 (Mon) | ¥1,329 | −6 | −0.45% |
| Oct 16 (Fri) | ¥1,335 | +10 | +0.75% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,501Aug 13
6-Month Low¥1,280Oct 2
3-Month Change−11.8%vs Jul 29
6-Month Change−15.2%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥87,023 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,301 | −0.2% |
| Sep 2026 | ¥1,304 | −9.8% |
| Aug 2026 | ¥1,446 | +4.9% |
| Jul 2026 | ¥1,378 | +0.8% |
| Jun 2026 | ¥1,367 | −3.1% |
| May 2026 | ¥1,411 | −5.7% |
| Apr 2026 | ¥1,495 | −11.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,890Mar 2
52-Week Low¥1,280Oct 2
Year to Date−24.1%vs Dec 30
From 52-Week High−31.2%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥94,584 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,301 | −0.2% |
| Sep 2026 | ¥1,304 | −9.8% |
| Aug 2026 | ¥1,446 | +4.9% |
| Jul 2026 | ¥1,378 | +0.8% |
| Jun 2026 | ¥1,367 | −3.1% |
| May 2026 | ¥1,411 | −5.7% |
| Apr 2026 | ¥1,495 | −11.8% |
| Mar 2026 | ¥1,695 | −9.0% |
| Feb 2026 | ¥1,863 | +5.5% |
| Jan 2026 | ¥1,765 | +2.9% |
| Dec 2025 | ¥1,715 | +5.5% |
| Nov 2025 | ¥1,625 | +15.8% |
| Oct 2025 | ¥1,404 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,418Mar 18, 2024
3-Year Low¥1,222Feb 24, 2025
Annualized Return−4.3%
Max Drawdown−49.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥87,580 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,301 | −24.1% |
| 2025 | ¥1,715 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,418Mar 18, 2024
5-Year Low¥814Jan 24, 2022
Annualized Return+6.2%
Max Drawdown−49.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥134,749 today (+34.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +34.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,301 | −24.1% |
| 2025 | ¥1,715 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,375Mar 2024
All-Time Low¥485Aug 2014
Total Change+168.2%vs Aug 2014
Annualized Return+8.4%
If you had invested ¥100,000 in Aug 2014, it would be worth ¥268,247 today (+168.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +299.8%, while this stock moved +168.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,301 | −24.1% |
| 2025 | ¥1,715 | +21.6% |
| 2024 | ¥1,410 | −16.8% |
| 2023 | ¥1,695 | +65.2% |
| 2022 | ¥1,026 | +14.8% |
| 2021 | ¥894 | +23.1% |
| 2020 | ¥726 | −39.6% |
| 2019 | ¥1,202 | +32.5% |
| 2018 | ¥907 | −52.7% |
| 2017 | ¥1,918 | +53.3% |
| 2016 | ¥1,251 | +2.7% |
| 2015 | ¥1,219 | +87.7% |
| 2014 | ¥649 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.
Eternal Hospitality Group Co.,Ltd. (3193) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 15:30
通期連結業績予想と実績値との差異に関するお知らせ
Delete
Write on the Eternal Hospitality Group Co.,Ltd. board
More Japanese stocks in English
- GENERATION PASS CO.,LTD.3195
- HOTLAND HOLDINGS Co.,Ltd.3196
- SKYLARK HOLDINGS CO.,LTD.3197
- Watahan & Co.,Ltd.3199
- Next Generation Technology Group Inc.319A
- THE JAPAN WOOL TEXTILE CO.,LTD.3201
- Daitobo Co.,Ltd.3202
- Toabo Corporation3204
- DAIDOH LIMITED3205
- D&I,Inc.320A
- Human Stage Holdings Corporation321A
- Yossix Holdings Co.,Ltd.3221