No.2
Disclosure
2026/10/09 15:30
2026年11月期第３四半期決算短信〔日本基準〕(非連結)
3192 Shirohato Co.,Ltd.白鳩TSE Standard / Retail Trade
2 posts
Shirohato Co.,Ltd. (3192) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shirohato Co.,Ltd. (3192) Stock Price HistoryNear an all-time low
Shirohato Co.,Ltd. closed at ¥196 on Oct 29, 2026, −21.9% over 1 month, −22.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥243Oct 6
1-Month Low¥193Oct 23
1-Week Change−3.4%vs Oct 22
1-Month Change−21.9%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥83,404 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −16.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥196 | −3 | −1.51% |
| Oct 28 (Wed) | ¥199 | +0 | +0.00% |
| Oct 27 (Tue) | ¥199 | +1 | +0.51% |
| Oct 26 (Mon) | ¥198 | +5 | +2.59% |
| Oct 23 (Fri) | ¥193 | −10 | −4.93% |
| Oct 22 (Thu) | ¥203 | +2 | +1.00% |
| Oct 21 (Wed) | ¥201 | −12 | −5.63% |
| Oct 20 (Tue) | ¥213 | −8 | −3.62% |
| Oct 19 (Mon) | ¥221 | −1 | −0.45% |
| Oct 16 (Fri) | ¥222 | −2 | −0.89% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥300Aug 19
3-Month Low¥193Oct 23
1-Month Change−21.9%vs Sep 28
3-Month Change−32.9%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥67,123 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −32.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥196 | −3 | −1.51% |
| Oct 28 (Wed) | ¥199 | +0 | +0.00% |
| Oct 27 (Tue) | ¥199 | +1 | +0.51% |
| Oct 26 (Mon) | ¥198 | +5 | +2.59% |
| Oct 23 (Fri) | ¥193 | −10 | −4.93% |
| Oct 22 (Thu) | ¥203 | +2 | +1.00% |
| Oct 21 (Wed) | ¥201 | −12 | −5.63% |
| Oct 20 (Tue) | ¥213 | −8 | −3.62% |
| Oct 19 (Mon) | ¥221 | −1 | −0.45% |
| Oct 16 (Fri) | ¥222 | −2 | −0.89% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥502May 1
6-Month Low¥193Oct 23
3-Month Change−32.9%vs Jul 29
6-Month Change−58.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥39,837 today (−60.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −60.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥196 | −16.6% |
| Sep 2026 | ¥235 | −19.8% |
| Aug 2026 | ¥293 | +1.0% |
| Jul 2026 | ¥290 | −15.9% |
| Jun 2026 | ¥345 | −5.5% |
| May 2026 | ¥365 | −25.8% |
| Apr 2026 | ¥492 | +51.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥530Apr 9
52-Week Low¥193Oct 23
Year to Date−29.2%vs Dec 30
From 52-Week High−63.0%Apr 9
If you had invested ¥100,000 1 year ago, it would be worth ¥80,328 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.4%, while this stock moved −19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥196 | −16.6% |
| Sep 2026 | ¥235 | −19.8% |
| Aug 2026 | ¥293 | +1.0% |
| Jul 2026 | ¥290 | −15.9% |
| Jun 2026 | ¥345 | −5.5% |
| May 2026 | ¥365 | −25.8% |
| Apr 2026 | ¥492 | +51.4% |
| Mar 2026 | ¥325 | +4.8% |
| Feb 2026 | ¥310 | +5.4% |
| Jan 2026 | ¥294 | +6.1% |
| Dec 2025 | ¥277 | −6.1% |
| Nov 2025 | ¥295 | +20.9% |
| Oct 2025 | ¥244 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥502May 1, 2026
3-Year Low¥193Oct 23, 2026
Annualized Return−17.4%
Max Drawdown−61.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥56,322 today (−43.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −43.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥196 | −29.2% |
| 2025 | ¥277 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥502May 1, 2026
5-Year Low¥193Oct 23, 2026
Annualized Return−10.7%
Max Drawdown−61.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥56,812 today (−43.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −43.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥196 | −29.2% |
| 2025 | ¥277 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,082Feb 2018
All-Time Low¥193Oct 2026
Total Change−61.8%vs May 2014
Annualized Return−7.4%
If you had invested ¥100,000 in May 2014, it would be worth ¥38,207 today (−61.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +326.5%, while this stock moved −61.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥196 | −29.2% |
| 2025 | ¥277 | +4.5% |
| 2024 | ¥265 | −20.9% |
| 2023 | ¥335 | +18.0% |
| 2022 | ¥284 | +5.6% |
| 2021 | ¥269 | +1.1% |
| 2020 | ¥266 | −11.9% |
| 2019 | ¥302 | −0.7% |
| 2018 | ¥304 | −43.7% |
| 2017 | ¥540 | −4.3% |
| 2016 | ¥564 | −8.9% |
| 2015 | ¥619 | −21.4% |
| 2014 | ¥788 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2014). Please check the latest prices before trading.
Shirohato Co.,Ltd. (3192) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 15:30
業績予想の修正に関するお知らせ
Delete
Write on the Shirohato Co.,Ltd. board
More Japanese stocks in English
- Eternal Hospitality Group Co.,Ltd.3193
- GENERATION PASS CO.,LTD.3195
- HOTLAND HOLDINGS Co.,Ltd.3196
- SKYLARK HOLDINGS CO.,LTD.3197
- Watahan & Co.,Ltd.3199
- Next Generation Technology Group Inc.319A
- THE JAPAN WOOL TEXTILE CO.,LTD.3201
- Daitobo Co.,Ltd.3202
- Toabo Corporation3204
- DAIDOH LIMITED3205
- D&I,Inc.320A
- Human Stage Holdings Corporation321A