No.1
Disclosure
2026/09/14 16:00
配当予想の修正に関するお知らせ
3187 miratap inc.ミラタップTSE Growth / Retail Trade
1 post
miratap inc. (3187) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
miratap inc. (3187) Stock Price History
miratap inc. closed at ¥377 on Oct 29, 2026, −7.8% over 1 month, +22.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥409Sep 29
1-Month Low¥360Oct 15
1-Week Change+1.6%vs Oct 22
1-Month Change−7.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥92,176 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥377 | −3 | −0.79% |
| Oct 28 (Wed) | ¥380 | +3 | +0.80% |
| Oct 27 (Tue) | ¥377 | +1 | +0.27% |
| Oct 26 (Mon) | ¥376 | +2 | +0.53% |
| Oct 23 (Fri) | ¥374 | +3 | +0.81% |
| Oct 22 (Thu) | ¥371 | −3 | −0.80% |
| Oct 21 (Wed) | ¥374 | +7 | +1.91% |
| Oct 20 (Tue) | ¥367 | +0 | +0.00% |
| Oct 19 (Mon) | ¥367 | −9 | −2.39% |
| Oct 16 (Fri) | ¥376 | +16 | +4.44% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥417Sep 18
3-Month Low¥295Aug 7
1-Month Change−7.8%vs Sep 29
3-Month Change+7.7%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥107,714 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥377 | −3 | −0.79% |
| Oct 28 (Wed) | ¥380 | +3 | +0.80% |
| Oct 27 (Tue) | ¥377 | +1 | +0.27% |
| Oct 26 (Mon) | ¥376 | +2 | +0.53% |
| Oct 23 (Fri) | ¥374 | +3 | +0.81% |
| Oct 22 (Thu) | ¥371 | −3 | −0.80% |
| Oct 21 (Wed) | ¥374 | +7 | +1.91% |
| Oct 20 (Tue) | ¥367 | +0 | +0.00% |
| Oct 19 (Mon) | ¥367 | −9 | −2.39% |
| Oct 16 (Fri) | ¥376 | +16 | +4.44% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥417Sep 18
6-Month Low¥224May 20
3-Month Change+7.7%vs Jul 29
6-Month Change+53.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥147,843 today (+47.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +47.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥377 | −6.2% |
| Sep 2026 | ¥402 | +12.9% |
| Aug 2026 | ¥356 | +13.7% |
| Jul 2026 | ¥313 | +34.9% |
| Jun 2026 | ¥232 | −2.5% |
| May 2026 | ¥238 | −6.7% |
| Apr 2026 | ¥255 | −1.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥417Sep 18
52-Week Low¥224May 20
Year to Date+49.6%vs Dec 30
From 52-Week High−9.6%Sep 18
If you had invested ¥100,000 1 year ago, it would be worth ¥122,006 today (+22.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +22.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥377 | −6.2% |
| Sep 2026 | ¥402 | +12.9% |
| Aug 2026 | ¥356 | +13.7% |
| Jul 2026 | ¥313 | +34.9% |
| Jun 2026 | ¥232 | −2.5% |
| May 2026 | ¥238 | −6.7% |
| Apr 2026 | ¥255 | −1.2% |
| Mar 2026 | ¥258 | −5.8% |
| Feb 2026 | ¥274 | +3.8% |
| Jan 2026 | ¥264 | +4.8% |
| Dec 2025 | ¥252 | −13.7% |
| Nov 2025 | ¥292 | −2.0% |
| Oct 2025 | ¥298 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥799Nov 13, 2023
3-Year Low¥234Jun 26, 2026
Annualized Return−21.3%
Max Drawdown−70.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥48,834 today (−51.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −51.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥377 | +49.6% |
| 2025 | ¥252 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,385Dec 26, 2022
5-Year Low¥234Jun 26, 2026
Annualized Return−5.8%
Max Drawdown−83.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥74,067 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −25.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥377 | +49.6% |
| 2025 | ¥252 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,385Dec 2022
All-Time Low¥189Mar 2020
Total Change−27.8%vs Oct 2013
Annualized Return−2.5%
If you had invested ¥100,000 in Oct 2013, it would be worth ¥72,195 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +296.9%, while this stock moved −27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥377 | +49.6% |
| 2025 | ¥252 | −33.3% |
| 2024 | ¥378 | −14.9% |
| 2023 | ¥444 | −67.9% |
| 2022 | ¥1,385 | +228.2% |
| 2021 | ¥422 | +51.8% |
| 2020 | ¥278 | −7.3% |
| 2019 | ¥300 | +33.3% |
| 2018 | ¥225 | −29.0% |
| 2017 | ¥317 | −20.6% |
| 2016 | ¥399 | −7.6% |
| 2015 | ¥432 | −45.5% |
| 2014 | ¥792 | −23.8% |
| 2013 | ¥1,040 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2013). Please check the latest prices before trading.
miratap inc. (3187) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the miratap inc. board
More Japanese stocks in English
- ANAP HOLDINGS INC.3189
- SIMPLEX VIX Short-Term Futures ETF318A
- HOTMAN Co.,Ltd.3190
- JOYFUL HONDA CO.,LTD.3191
- Shirohato Co.,Ltd.3192
- Eternal Hospitality Group Co.,Ltd.3193
- GENERATION PASS CO.,LTD.3195
- HOTLAND HOLDINGS Co.,Ltd.3196
- SKYLARK HOLDINGS CO.,LTD.3197
- Watahan & Co.,Ltd.3199
- Next Generation Technology Group Inc.319A
- THE JAPAN WOOL TEXTILE CO.,LTD.3201