3184 International Conglomerate of Distribution for Automobile Holdings Co.,Ltd.ＩＣＤＡホールディングスTSE Standard / Retail Trade
0 posts
International Conglomerate of Distribution for Automobile Holdings Co.,Ltd. (3184) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
International Conglomerate of Distribution for Automobile Holdings Co.,Ltd. (3184) Stock Price History
International Conglomerate of Distribution for Automobile Holdings Co.,Ltd. closed at ¥4,180 on Oct 28, 2026, +2.1% over 1 month, −5.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥102,076 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥4,180 | +0 | +0.00% |
| Oct 26 (Mon) | ¥4,180 | +70 | +1.70% |
| Oct 23 (Fri) | ¥4,110 | +35 | +0.86% |
| Oct 22 (Thu) | ¥4,075 | +0 | +0.00% |
| Oct 14 (Wed) | ¥4,075 | −15 | −0.37% |
| Oct 13 (Tue) | ¥4,090 | +5 | +0.12% |
| Oct 9 (Fri) | ¥4,085 | −10 | −0.24% |
| Oct 8 (Thu) | ¥4,095 | +0 | +0.00% |
| Oct 6 (Tue) | ¥4,095 | +45 | +1.11% |
| Oct 5 (Mon) | ¥4,050 | −45 | −1.10% |
If you had invested ¥100,000 3 months ago, it would be worth ¥92,889 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥4,180 | +0 | +0.00% |
| Oct 26 (Mon) | ¥4,180 | +70 | +1.70% |
| Oct 23 (Fri) | ¥4,110 | +35 | +0.86% |
| Oct 22 (Thu) | ¥4,075 | +0 | +0.00% |
| Oct 14 (Wed) | ¥4,075 | −15 | −0.37% |
| Oct 13 (Tue) | ¥4,090 | +5 | +0.12% |
| Oct 9 (Fri) | ¥4,085 | −10 | −0.24% |
| Oct 8 (Thu) | ¥4,095 | +0 | +0.00% |
| Oct 6 (Tue) | ¥4,095 | +45 | +1.11% |
| Oct 5 (Mon) | ¥4,050 | −45 | −1.10% |
If you had invested ¥100,000 6 months ago, it would be worth ¥96,092 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.5%, while this stock moved −3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,180 | +2.1% |
| Sep 2026 | ¥4,095 | −2.0% |
| Aug 2026 | ¥4,180 | −6.5% |
| Jul 2026 | ¥4,470 | +0.1% |
| Jun 2026 | ¥4,465 | +1.9% |
| May 2026 | ¥4,380 | +0.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥94,677 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,180 | +2.1% |
| Sep 2026 | ¥4,095 | −2.0% |
| Aug 2026 | ¥4,180 | −6.5% |
| Jul 2026 | ¥4,470 | +0.1% |
| Jun 2026 | ¥4,465 | +1.9% |
| May 2026 | ¥4,380 | +0.7% |
| Apr 2026 | ¥4,350 | −0.6% |
| Mar 2026 | ¥4,375 | −1.1% |
| Feb 2026 | ¥4,425 | −1.7% |
| Jan 2026 | ¥4,500 | +1.8% |
| Dec 2025 | ¥4,420 | +1.6% |
| Nov 2025 | ¥4,350 | −2.0% |
| Oct 2025 | ¥4,440 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥154,815 today (+54.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +96.4%, while this stock moved +54.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,180 | −5.4% |
| 2025 | ¥4,420 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥170,126 today (+70.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +70.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,180 | −5.4% |
| 2025 | ¥4,420 | ― |
If you had invested ¥100,000 in Jul 2013, it would be worth ¥226,558 today (+126.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +342.4%, while this stock moved +126.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,180 | −5.4% |
| 2025 | ¥4,420 | +32.9% |
| 2024 | ¥3,325 | +19.9% |
| 2023 | ¥2,772 | +9.5% |
| 2022 | ¥2,532 | +3.0% |
| 2021 | ¥2,458 | +22.8% |
| 2020 | ¥2,002 | +4.3% |
| 2019 | ¥1,919 | +14.0% |
| 2018 | ¥1,684 | +2.7% |
| 2017 | ¥1,640 | +18.0% |
| 2016 | ¥1,390 | −7.3% |
| 2015 | ¥1,500 | −1.6% |
| 2014 | ¥1,525 | −13.1% |
| 2013 | ¥1,755 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2013). Please check the latest prices before trading.
International Conglomerate of Distribution for Automobile Holdings Co.,Ltd. (3184) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the International Conglomerate of Distribution for Automobile Holdings Co.,Ltd. board
More Japanese stocks in English
- DREAM VISION CO.,LTD.3185
- NEXTAGE Co.,Ltd.3186
- miratap inc.3187
- ANAP HOLDINGS INC.3189
- SIMPLEX VIX Short-Term Futures ETF318A
- HOTMAN Co.,Ltd.3190
- JOYFUL HONDA CO.,LTD.3191
- Shirohato Co.,Ltd.3192
- Eternal Hospitality Group Co.,Ltd.3193
- GENERATION PASS CO.,LTD.3195
- HOTLAND HOLDINGS Co.,Ltd.3196
- SKYLARK HOLDINGS CO.,LTD.3197