No.3
Disclosure
2026/10/28 15:30
第三者割当により発行された第12回新株予約権（行使価額修正条項付）の大量行使に関するお知らせ
3185 DREAM VISION CO.,LTD.夢展望TSE Growth / Retail Trade
3 posts
DREAM VISION CO.,LTD. (3185) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DREAM VISION CO.,LTD. (3185) Stock Price HistoryNear an all-time low
DREAM VISION CO.,LTD. closed at ¥75.0 on Oct 29, 2026, −31.8% over 1 month, −66.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥112Sep 30
1-Month Low¥75.0Oct 29
1-Week Change−12.8%vs Oct 22
1-Month Change−31.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥68,182 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −31.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥75.0 | −4 | −5.06% |
| Oct 28 (Wed) | ¥79.0 | −2 | −2.47% |
| Oct 27 (Tue) | ¥81.0 | −3 | −3.57% |
| Oct 26 (Mon) | ¥84.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥84.0 | −2 | −2.33% |
| Oct 22 (Thu) | ¥86.0 | −4 | −4.44% |
| Oct 21 (Wed) | ¥90.0 | −4 | −4.26% |
| Oct 19 (Mon) | ¥94.0 | −1 | −1.05% |
| Oct 16 (Fri) | ¥95.0 | −6 | −5.94% |
| Oct 13 (Tue) | ¥101 | −4 | −3.81% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥157Jul 31
3-Month Low¥75.0Oct 29
1-Month Change−31.8%vs Sep 29
3-Month Change−50.7%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥49,342 today (−50.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −50.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥75.0 | −4 | −5.06% |
| Oct 28 (Wed) | ¥79.0 | −2 | −2.47% |
| Oct 27 (Tue) | ¥81.0 | −3 | −3.57% |
| Oct 26 (Mon) | ¥84.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥84.0 | −2 | −2.33% |
| Oct 22 (Thu) | ¥86.0 | −4 | −4.44% |
| Oct 21 (Wed) | ¥90.0 | −4 | −4.26% |
| Oct 19 (Mon) | ¥94.0 | −1 | −1.05% |
| Oct 16 (Fri) | ¥95.0 | −6 | −5.94% |
| Oct 13 (Tue) | ¥101 | −4 | −3.81% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥262May 19
6-Month Low¥75.0Oct 29
3-Month Change−50.7%vs Jul 29
6-Month Change−62.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥36,408 today (−63.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −63.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥75.0 | −33.0% |
| Sep 2026 | ¥112 | −21.7% |
| Aug 2026 | ¥143 | −8.9% |
| Jul 2026 | ¥157 | +6.1% |
| Jun 2026 | ¥148 | −29.2% |
| May 2026 | ¥209 | +1.5% |
| Apr 2026 | ¥206 | −4.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥262May 19
52-Week Low¥75.0Oct 29
Year to Date−63.4%vs Dec 30
From 52-Week High−71.4%May 19
If you had invested ¥100,000 1 year ago, it would be worth ¥33,632 today (−66.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −66.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥75.0 | −33.0% |
| Sep 2026 | ¥112 | −21.7% |
| Aug 2026 | ¥143 | −8.9% |
| Jul 2026 | ¥157 | +6.1% |
| Jun 2026 | ¥148 | −29.2% |
| May 2026 | ¥209 | +1.5% |
| Apr 2026 | ¥206 | −4.2% |
| Mar 2026 | ¥215 | −14.0% |
| Feb 2026 | ¥250 | +8.7% |
| Jan 2026 | ¥230 | +12.2% |
| Dec 2025 | ¥205 | −16.0% |
| Nov 2025 | ¥244 | +4.3% |
| Oct 2025 | ¥234 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥259May 22, 2026
3-Year Low¥75.0Oct 29, 2026
Annualized Return−22.8%
Max Drawdown−71.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥46,012 today (−54.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −54.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥75.0 | −63.4% |
| 2025 | ¥205 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥497Nov 15, 2021
5-Year Low¥75.0Oct 29, 2026
Annualized Return−19.6%
Max Drawdown−84.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥33,632 today (−66.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −66.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥75.0 | −63.4% |
| 2025 | ¥205 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,625Jun 2017
All-Time Low¥75.0Oct 2026
Total Change−92.5%vs Aug 2013
Annualized Return−17.8%
If you had invested ¥100,000 in Aug 2013, it would be worth ¥7,493 today (−92.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +347.3%, while this stock moved −92.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥75.0 | −63.4% |
| 2025 | ¥205 | +4.1% |
| 2024 | ¥197 | +24.7% |
| 2023 | ¥158 | −9.7% |
| 2022 | ¥175 | −37.9% |
| 2021 | ¥282 | +34.9% |
| 2020 | ¥209 | −56.3% |
| 2019 | ¥478 | +51.7% |
| 2018 | ¥315 | −76.4% |
| 2017 | ¥1,336 | +463.7% |
| 2016 | ¥237 | −33.5% |
| 2015 | ¥357 | +23.4% |
| 2014 | ¥289 | −62.0% |
| 2013 | ¥761 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2013). Please check the latest prices before trading.
DREAM VISION CO.,LTD. (3185) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/28 15:30 第三者割当により発行された第12回新株予約権（行使価額修正条項付）の大量行使に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/28 16:00
第12回新株予約権（行使価額修正条項付）の第三者割当による発行に係る払込完了に関するお知らせ
Delete
No.1
Disclosure
2026/09/11 16:30
第三者割当による第12回新株予約権（行使価額修正条項付）及び新株予約権の買取契約（コミット・イシュー※）の締結の件
Delete
Write on the DREAM VISION CO.,LTD. board
More Japanese stocks in English
- NEXTAGE Co.,Ltd.3186
- miratap inc.3187
- ANAP HOLDINGS INC.3189
- SIMPLEX VIX Short-Term Futures ETF318A
- HOTMAN Co.,Ltd.3190
- JOYFUL HONDA CO.,LTD.3191
- Shirohato Co.,Ltd.3192
- Eternal Hospitality Group Co.,Ltd.3193
- GENERATION PASS CO.,LTD.3195
- HOTLAND HOLDINGS Co.,Ltd.3196
- SKYLARK HOLDINGS CO.,LTD.3197
- Watahan & Co.,Ltd.3199