3182 Oisix Inc.オイシックスTSE Prime / Retail Trade
0 posts
Oisix Inc. (3182) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Oisix Inc. (3182) Stock Price History
Oisix Inc. closed at ¥1,614 on Oct 29, 2026, −0.6% over 1 month, −2.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,384 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,614 | +11 | +0.69% |
| Oct 28 (Wed) | ¥1,603 | −39 | −2.38% |
| Oct 27 (Tue) | ¥1,642 | −28 | −1.68% |
| Oct 26 (Mon) | ¥1,670 | −12 | −0.71% |
| Oct 23 (Fri) | ¥1,682 | −12 | −0.71% |
| Oct 22 (Thu) | ¥1,694 | +21 | +1.26% |
| Oct 21 (Wed) | ¥1,673 | −1 | −0.06% |
| Oct 20 (Tue) | ¥1,674 | −3 | −0.18% |
| Oct 19 (Mon) | ¥1,677 | +25 | +1.51% |
| Oct 16 (Fri) | ¥1,652 | −9 | −0.54% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,129 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,614 | +11 | +0.69% |
| Oct 28 (Wed) | ¥1,603 | −39 | −2.38% |
| Oct 27 (Tue) | ¥1,642 | −28 | −1.68% |
| Oct 26 (Mon) | ¥1,670 | −12 | −0.71% |
| Oct 23 (Fri) | ¥1,682 | −12 | −0.71% |
| Oct 22 (Thu) | ¥1,694 | +21 | +1.26% |
| Oct 21 (Wed) | ¥1,673 | −1 | −0.06% |
| Oct 20 (Tue) | ¥1,674 | −3 | −0.18% |
| Oct 19 (Mon) | ¥1,677 | +25 | +1.51% |
| Oct 16 (Fri) | ¥1,652 | −9 | −0.54% |
If you had invested ¥100,000 6 months ago, it would be worth ¥115,286 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,614 | −3.0% |
| Sep 2026 | ¥1,664 | −2.3% |
| Aug 2026 | ¥1,704 | +4.6% |
| Jul 2026 | ¥1,629 | +8.2% |
| Jun 2026 | ¥1,505 | +2.2% |
| May 2026 | ¥1,473 | +5.2% |
| Apr 2026 | ¥1,400 | −1.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥97,523 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,614 | −3.0% |
| Sep 2026 | ¥1,664 | −2.3% |
| Aug 2026 | ¥1,704 | +4.6% |
| Jul 2026 | ¥1,629 | +8.2% |
| Jun 2026 | ¥1,505 | +2.2% |
| May 2026 | ¥1,473 | +5.2% |
| Apr 2026 | ¥1,400 | −1.4% |
| Mar 2026 | ¥1,420 | −0.8% |
| Feb 2026 | ¥1,431 | −0.1% |
| Jan 2026 | ¥1,432 | −4.1% |
| Dec 2025 | ¥1,493 | −1.5% |
| Nov 2025 | ¥1,516 | −11.0% |
| Oct 2025 | ¥1,704 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥131,220 today (+31.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +31.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,614 | +8.1% |
| 2025 | ¥1,493 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥31,960 today (−68.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −68.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,614 | +8.1% |
| 2025 | ¥1,493 | ― |
If you had invested ¥100,000 in May 2013, it would be worth ¥115,907 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +372.7%, while this stock moved +15.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,614 | +8.1% |
| 2025 | ¥1,493 | +18.5% |
| 2024 | ¥1,260 | −7.5% |
| 2023 | ¥1,362 | −39.0% |
| 2022 | ¥2,234 | −27.8% |
| 2021 | ¥3,095 | −1.0% |
| 2020 | ¥3,125 | +157.4% |
| 2019 | ¥1,214 | −33.3% |
| 2018 | ¥1,819 | +183.6% |
| 2017 | ¥642 | +8.1% |
| 2016 | ¥593 | +13.2% |
| 2015 | ¥524 | +1.5% |
| 2014 | ¥516 | −53.1% |
| 2013 | ¥1,100 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2013). Please check the latest prices before trading.
Oisix Inc. (3182) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Oisix Inc. board
More Japanese stocks in English
- WIN-Partners Co.,Ltd.3183
- International Conglomerate of Distribution for Automobile Holdings Co.,Ltd.3184
- DREAM VISION CO.,LTD.3185
- NEXTAGE Co.,Ltd.3186
- miratap inc.3187
- ANAP HOLDINGS INC.3189
- SIMPLEX VIX Short-Term Futures ETF318A
- HOTMAN Co.,Ltd.3190
- JOYFUL HONDA CO.,LTD.3191
- Shirohato Co.,Ltd.3192
- Eternal Hospitality Group Co.,Ltd.3193
- GENERATION PASS CO.,LTD.3195