317A SMS Data Tech Corporationエス・エム・エス・データテックTOKYO PRO Market / Information & Communication
0 posts
SMS Data Tech Corporation (317A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SMS Data Tech Corporation (317A) Stock Price HistoryNew 52-week high
SMS Data Tech Corporation closed at ¥1,350 on Oct 28, 2026, +0.0% over 1 month, +0.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,350 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,350 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,350 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,350 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,350 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,350 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,350 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,350 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,350 | +0 | +0.00% |
| Oct 15 (Thu) | ¥1,350 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,350 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,350 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,350 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,350 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,350 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,350 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,350 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,350 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,350 | +0 | +0.00% |
| Oct 15 (Thu) | ¥1,350 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,350 | +0.0% |
| Sep 2026 | ¥1,350 | +0.0% |
| Aug 2026 | ¥1,350 | +0.0% |
| Jul 2026 | ¥1,350 | +0.0% |
| Jun 2026 | ¥1,350 | +0.0% |
| May 2026 | ¥1,350 | +0.0% |
| Apr 2026 | ¥1,350 | +0.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,350 | +0.0% |
| Sep 2026 | ¥1,350 | +0.0% |
| Aug 2026 | ¥1,350 | +0.0% |
| Jul 2026 | ¥1,350 | +0.0% |
| Jun 2026 | ¥1,350 | +0.0% |
| May 2026 | ¥1,350 | +0.0% |
| Apr 2026 | ¥1,350 | +0.0% |
| Mar 2026 | ¥1,350 | +0.0% |
| Feb 2026 | ¥1,350 | +0.0% |
| Jan 2026 | ¥1,350 | +0.0% |
| Dec 2025 | ¥1,350 | +0.0% |
| Nov 2025 | ¥1,350 | +0.0% |
| Oct 2025 | ¥1,350 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +61.6%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,350 | +0.0% |
| 2025 | ¥1,350 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SMS Data Tech Corporation board
More Japanese stocks in English
- BEAUTY GARAGE Inc.3180
- KAITORI OKOKU CO.,LTD.3181
- Oisix Inc.3182
- WIN-Partners Co.,Ltd.3183
- International Conglomerate of Distribution for Automobile Holdings Co.,Ltd.3184
- DREAM VISION CO.,LTD.3185
- NEXTAGE Co.,Ltd.3186
- miratap inc.3187
- ANAP HOLDINGS INC.3189
- SIMPLEX VIX Short-Term Futures ETF318A
- HOTMAN Co.,Ltd.3190
- JOYFUL HONDA CO.,LTD.3191