No.1
Disclosure
2026/10/14 15:30
剰余金の配当（中間配当）に関するお知らせ
3178 CHIMNEY CO.,LTD.チムニーTSE Standard / Retail Trade
1 post
CHIMNEY CO.,LTD. (3178) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHIMNEY CO.,LTD. (3178) Stock Price History
CHIMNEY CO.,LTD. closed at ¥1,129 on Oct 29, 2026, −0.8% over 1 month, −2.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,142Oct 1
1-Month Low¥1,108Oct 8
1-Week Change+0.7%vs Oct 22
1-Month Change−0.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥99,209 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,129 | +2 | +0.18% |
| Oct 28 (Wed) | ¥1,127 | −5 | −0.44% |
| Oct 27 (Tue) | ¥1,132 | −10 | −0.88% |
| Oct 26 (Mon) | ¥1,142 | +16 | +1.42% |
| Oct 23 (Fri) | ¥1,126 | +5 | +0.45% |
| Oct 22 (Thu) | ¥1,121 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,121 | −2 | −0.18% |
| Oct 20 (Tue) | ¥1,123 | −8 | −0.71% |
| Oct 19 (Mon) | ¥1,131 | −4 | −0.35% |
| Oct 16 (Fri) | ¥1,135 | +6 | +0.53% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,222Sep 2
3-Month Low¥1,108Oct 8
1-Month Change−0.8%vs Sep 29
3-Month Change−4.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥96,003 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,129 | +2 | +0.18% |
| Oct 28 (Wed) | ¥1,127 | −5 | −0.44% |
| Oct 27 (Tue) | ¥1,132 | −10 | −0.88% |
| Oct 26 (Mon) | ¥1,142 | +16 | +1.42% |
| Oct 23 (Fri) | ¥1,126 | +5 | +0.45% |
| Oct 22 (Thu) | ¥1,121 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,121 | −2 | −0.18% |
| Oct 20 (Tue) | ¥1,123 | −8 | −0.71% |
| Oct 19 (Mon) | ¥1,131 | −4 | −0.35% |
| Oct 16 (Fri) | ¥1,135 | +6 | +0.53% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,222Sep 2
6-Month Low¥1,039Jun 23
3-Month Change−4.0%vs Jul 29
6-Month Change−5.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥94,954 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,129 | −0.9% |
| Sep 2026 | ¥1,139 | −6.7% |
| Aug 2026 | ¥1,221 | +6.5% |
| Jul 2026 | ¥1,147 | +5.8% |
| Jun 2026 | ¥1,084 | +1.2% |
| May 2026 | ¥1,071 | −9.9% |
| Apr 2026 | ¥1,189 | −0.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,342Mar 18
52-Week Low¥1,039Jun 23
Year to Date−9.2%vs Dec 30
From 52-Week High−15.9%Mar 18
If you had invested ¥100,000 1 year ago, it would be worth ¥97,244 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,129 | −0.9% |
| Sep 2026 | ¥1,139 | −6.7% |
| Aug 2026 | ¥1,221 | +6.5% |
| Jul 2026 | ¥1,147 | +5.8% |
| Jun 2026 | ¥1,084 | +1.2% |
| May 2026 | ¥1,071 | −9.9% |
| Apr 2026 | ¥1,189 | −0.7% |
| Mar 2026 | ¥1,197 | −10.0% |
| Feb 2026 | ¥1,330 | +4.3% |
| Jan 2026 | ¥1,275 | +2.6% |
| Dec 2025 | ¥1,243 | +0.4% |
| Nov 2025 | ¥1,238 | +5.3% |
| Oct 2025 | ¥1,176 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,460Feb 5, 2024
3-Year Low¥1,050Jun 19, 2026
Annualized Return−7.2%
Max Drawdown−28.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥79,844 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −20.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,129 | −9.2% |
| 2025 | ¥1,243 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,533Sep 4, 2023
5-Year Low¥1,050Jun 19, 2026
Annualized Return−5.1%
Max Drawdown−31.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥77,065 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −22.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,129 | −9.2% |
| 2025 | ¥1,243 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,485Jul 2015
All-Time Low¥732Jan 2013
Total Change+54.2%vs Jan 2013
Annualized Return+3.2%
If you had invested ¥100,000 in Jan 2013, it would be worth ¥154,235 today (+54.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +421.5%, while this stock moved +54.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,129 | −9.2% |
| 2025 | ¥1,243 | +1.6% |
| 2024 | ¥1,223 | −14.5% |
| 2023 | ¥1,431 | +27.2% |
| 2022 | ¥1,125 | −4.3% |
| 2021 | ¥1,176 | +1.4% |
| 2020 | ¥1,160 | −50.0% |
| 2019 | ¥2,319 | −5.2% |
| 2018 | ¥2,447 | −14.3% |
| 2017 | ¥2,855 | −0.7% |
| 2016 | ¥2,876 | −4.9% |
| 2015 | ¥3,025 | +36.3% |
| 2014 | ¥2,220 | +67.7% |
| 2013 | ¥1,324 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2013). Please check the latest prices before trading.
CHIMNEY CO.,LTD. (3178) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the CHIMNEY CO.,LTD. board
More Japanese stocks in English
- Syuppin Co.,Ltd.3179
- SMS Data Tech Corporation317A
- BEAUTY GARAGE Inc.3180
- KAITORI OKOKU CO.,LTD.3181
- Oisix Inc.3182
- WIN-Partners Co.,Ltd.3183
- International Conglomerate of Distribution for Automobile Holdings Co.,Ltd.3184
- DREAM VISION CO.,LTD.3185
- NEXTAGE Co.,Ltd.3186
- miratap inc.3187
- ANAP HOLDINGS INC.3189
- SIMPLEX VIX Short-Term Futures ETF318A