No.5
Disclosure
2026/10/28 15:40
特別利益（違約金収入）の計上見込みに関するお知らせ
3174 Happiness and D Co.,Ltd.ハピネス・アンド・ディTSE Standard / Retail Trade
5 posts
Happiness and D Co.,Ltd. (3174) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Happiness and D Co.,Ltd. (3174) Stock Price HistoryNear an all-time low
Happiness and D Co.,Ltd. closed at ¥325 on Oct 29, 2026, −12.2% over 1 month, −53.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥370Sep 29
1-Month Low¥325Oct 29
1-Week Change−1.5%vs Oct 22
1-Month Change−12.2%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥87,838 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥325 | −2 | −0.61% |
| Oct 28 (Wed) | ¥327 | −3 | −0.91% |
| Oct 27 (Tue) | ¥330 | +3 | +0.92% |
| Oct 26 (Mon) | ¥327 | −4 | −1.21% |
| Oct 23 (Fri) | ¥331 | +1 | +0.30% |
| Oct 22 (Thu) | ¥330 | −2 | −0.60% |
| Oct 21 (Wed) | ¥332 | +2 | +0.61% |
| Oct 20 (Tue) | ¥330 | −1 | −0.30% |
| Oct 19 (Mon) | ¥331 | −2 | −0.60% |
| Oct 16 (Fri) | ¥333 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥424Jul 29
3-Month Low¥325Oct 29
1-Month Change−12.2%vs Sep 29
3-Month Change−23.3%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥76,651 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥325 | −2 | −0.61% |
| Oct 28 (Wed) | ¥327 | −3 | −0.91% |
| Oct 27 (Tue) | ¥330 | +3 | +0.92% |
| Oct 26 (Mon) | ¥327 | −4 | −1.21% |
| Oct 23 (Fri) | ¥331 | +1 | +0.30% |
| Oct 22 (Thu) | ¥330 | −2 | −0.60% |
| Oct 21 (Wed) | ¥332 | +2 | +0.61% |
| Oct 20 (Tue) | ¥330 | −1 | −0.30% |
| Oct 19 (Mon) | ¥331 | −2 | −0.60% |
| Oct 16 (Fri) | ¥333 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥563Apr 30
6-Month Low¥325Oct 29
3-Month Change−23.3%vs Jul 29
6-Month Change−42.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥57,726 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −42.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥325 | −10.0% |
| Sep 2026 | ¥361 | −9.8% |
| Aug 2026 | ¥400 | −2.7% |
| Jul 2026 | ¥411 | +1.5% |
| Jun 2026 | ¥405 | −21.2% |
| May 2026 | ¥514 | −8.7% |
| Apr 2026 | ¥563 | −0.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥705Dec 17
52-Week Low¥325Oct 29
Year to Date−51.5%vs Dec 30
From 52-Week High−53.9%Dec 17
If you had invested ¥100,000 1 year ago, it would be worth ¥46,695 today (−53.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −53.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥325 | −10.0% |
| Sep 2026 | ¥361 | −9.8% |
| Aug 2026 | ¥400 | −2.7% |
| Jul 2026 | ¥411 | +1.5% |
| Jun 2026 | ¥405 | −21.2% |
| May 2026 | ¥514 | −8.7% |
| Apr 2026 | ¥563 | −0.5% |
| Mar 2026 | ¥566 | −0.7% |
| Feb 2026 | ¥570 | −5.3% |
| Jan 2026 | ¥602 | −10.1% |
| Dec 2025 | ¥670 | −1.5% |
| Nov 2025 | ¥680 | +1.3% |
| Oct 2025 | ¥671 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥905Nov 20, 2023
3-Year Low¥325Oct 29, 2026
Annualized Return−28.8%
Max Drawdown−64.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥36,192 today (−63.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −63.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥325 | −51.5% |
| 2025 | ¥670 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥949Feb 20, 2023
5-Year Low¥325Oct 29, 2026
Annualized Return−18.7%
Max Drawdown−65.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥35,480 today (−64.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −64.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥325 | −51.5% |
| 2025 | ¥670 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,570Dec 2017
All-Time Low¥325Oct 2026
Total Change−68.9%vs Jul 2012
Annualized Return−7.8%
If you had invested ¥100,000 in Jul 2012, it would be worth ¥31,100 today (−68.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +621.0%, while this stock moved −68.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥325 | −51.5% |
| 2025 | ¥670 | −5.4% |
| 2024 | ¥708 | −20.8% |
| 2023 | ¥894 | −5.7% |
| 2022 | ¥948 | +3.0% |
| 2021 | ¥920 | +1.1% |
| 2020 | ¥910 | −9.1% |
| 2019 | ¥1,001 | +27.7% |
| 2018 | ¥784 | −50.1% |
| 2017 | ¥1,570 | +153.2% |
| 2016 | ¥620 | −20.0% |
| 2015 | ¥775 | −4.1% |
| 2014 | ¥808 | −21.3% |
| 2013 | ¥1,027 | +36.4% |
| 2012 | ¥753 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2012). Please check the latest prices before trading.
Happiness and D Co.,Ltd. (3174) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 16:00 2026年８月期 決算説明会資料
- 10/28 15:40 特別利益（違約金収入）の計上見込みに関するお知らせ
- 10/28 15:40 当座貸越契約に基づく資金の借入に関するお知らせ
Shareholder benefits of Happiness and D Co.,Ltd.
Details and disclosure history of Happiness and D Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/15 15:40
特別損失の計上並びに通期連結・個別業績予想と実績との差異に関するお知らせ
Delete
No.3
Disclosure
2026/10/15 15:40
2026年８月期決算短信〔日本基準〕(連結)
Delete
No.2
Disclosure
2026/10/15 15:40
剰余金の配当（期末配当無配）に関するお知らせ
Delete
No.1
Disclosure
2026/10/07 15:40
第三者割当により発行された第14回新株予約権（行使価額修正条項付）の大量行使に関するお知らせ
Delete
Write on the Happiness and D Co.,Ltd. board
More Japanese stocks in English
- AP HOLDINGS CO.,LTD.3175
- Sanyo Trading Co.,Ltd.3176
- ARIGATOU SERVICES COMPANY,LIMITED3177
- CHIMNEY CO.,LTD.3178
- Syuppin Co.,Ltd.3179
- SMS Data Tech Corporation317A
- BEAUTY GARAGE Inc.3180
- KAITORI OKOKU CO.,LTD.3181
- Oisix Inc.3182
- WIN-Partners Co.,Ltd.3183
- International Conglomerate of Distribution for Automobile Holdings Co.,Ltd.3184
- DREAM VISION CO.,LTD.3185