No.2
Disclosure
2026/09/30 16:00
第三者割当による普通株式の発行の払込完了に関するお知らせ
3175 AP HOLDINGS CO.,LTD.エー・ピーホールディングスTSE Standard / Retail Trade
2 posts
AP HOLDINGS CO.,LTD. (3175) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AP HOLDINGS CO.,LTD. (3175) Stock Price History
AP HOLDINGS CO.,LTD. closed at ¥938 on Oct 29, 2026, +0.2% over 1 month, −0.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥943Oct 20
1-Month Low¥931Oct 1
1-Week Change−0.4%vs Oct 22
1-Month Change+0.2%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,214 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥938 | −1 | −0.11% |
| Oct 28 (Wed) | ¥939 | +0 | +0.00% |
| Oct 27 (Tue) | ¥939 | −1 | −0.11% |
| Oct 26 (Mon) | ¥940 | +1 | +0.11% |
| Oct 23 (Fri) | ¥939 | −3 | −0.32% |
| Oct 22 (Thu) | ¥942 | +1 | +0.11% |
| Oct 21 (Wed) | ¥941 | −2 | −0.21% |
| Oct 20 (Tue) | ¥943 | +2 | +0.21% |
| Oct 19 (Mon) | ¥941 | +1 | +0.11% |
| Oct 16 (Fri) | ¥940 | +3 | +0.32% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥984Sep 28
3-Month Low¥931Oct 1
1-Month Change+0.2%vs Sep 29
3-Month Change−0.7%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥99,259 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥938 | −1 | −0.11% |
| Oct 28 (Wed) | ¥939 | +0 | +0.00% |
| Oct 27 (Tue) | ¥939 | −1 | −0.11% |
| Oct 26 (Mon) | ¥940 | +1 | +0.11% |
| Oct 23 (Fri) | ¥939 | −3 | −0.32% |
| Oct 22 (Thu) | ¥942 | +1 | +0.11% |
| Oct 21 (Wed) | ¥941 | −2 | −0.21% |
| Oct 20 (Tue) | ¥943 | +2 | +0.21% |
| Oct 19 (Mon) | ¥941 | +1 | +0.11% |
| Oct 16 (Fri) | ¥940 | +3 | +0.32% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥984Sep 28
6-Month Low¥911Jun 23
3-Month Change−0.7%vs Jul 29
6-Month Change+2.2%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥102,514 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥938 | +0.3% |
| Sep 2026 | ¥935 | −2.2% |
| Aug 2026 | ¥956 | +1.2% |
| Jul 2026 | ¥945 | +2.2% |
| Jun 2026 | ¥925 | −0.2% |
| May 2026 | ¥927 | +1.3% |
| Apr 2026 | ¥915 | +1.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,000Feb 13
52-Week Low¥902Mar 31
Year to Date−2.3%vs Dec 30
From 52-Week High−6.2%Feb 13
If you had invested ¥100,000 1 year ago, it would be worth ¥99,364 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥938 | +0.3% |
| Sep 2026 | ¥935 | −2.2% |
| Aug 2026 | ¥956 | +1.2% |
| Jul 2026 | ¥945 | +2.2% |
| Jun 2026 | ¥925 | −0.2% |
| May 2026 | ¥927 | +1.3% |
| Apr 2026 | ¥915 | +1.4% |
| Mar 2026 | ¥902 | −9.0% |
| Feb 2026 | ¥991 | +0.3% |
| Jan 2026 | ¥988 | +2.9% |
| Dec 2025 | ¥960 | +0.0% |
| Nov 2025 | ¥960 | +1.7% |
| Oct 2025 | ¥944 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,033Mar 18, 2024
3-Year Low¥856Oct 30, 2023
Annualized Return+3.1%
Max Drawdown−17.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥109,579 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +9.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥938 | −2.3% |
| 2025 | ¥960 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,033Mar 18, 2024
5-Year Low¥436Oct 24, 2022
Annualized Return+15.1%
Max Drawdown−17.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥201,288 today (+101.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +101.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥938 | −2.3% |
| 2025 | ¥960 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,480Jul 2013
All-Time Low¥387Apr 2020
Total Change−34.0%vs Oct 2012
Annualized Return−2.9%
If you had invested ¥100,000 in Oct 2012, it would be worth ¥65,979 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +515.2%, while this stock moved −34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥938 | −2.3% |
| 2025 | ¥960 | +2.1% |
| 2024 | ¥940 | +5.1% |
| 2023 | ¥894 | +94.3% |
| 2022 | ¥460 | +3.4% |
| 2021 | ¥445 | +14.7% |
| 2020 | ¥388 | −34.3% |
| 2019 | ¥591 | +22.6% |
| 2018 | ¥482 | −44.1% |
| 2017 | ¥863 | +18.2% |
| 2016 | ¥730 | −52.6% |
| 2015 | ¥1,539 | −16.1% |
| 2014 | ¥1,835 | −9.6% |
| 2013 | ¥2,029 | +51.6% |
| 2012 | ¥1,338 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2012). Please check the latest prices before trading.
AP HOLDINGS CO.,LTD. (3175) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/09 16:30
第三者割当による普通株式の発行に関するお知らせ
Delete
Write on the AP HOLDINGS CO.,LTD. board
More Japanese stocks in English
- Sanyo Trading Co.,Ltd.3176
- ARIGATOU SERVICES COMPANY,LIMITED3177
- CHIMNEY CO.,LTD.3178
- Syuppin Co.,Ltd.3179
- SMS Data Tech Corporation317A
- BEAUTY GARAGE Inc.3180
- KAITORI OKOKU CO.,LTD.3181
- Oisix Inc.3182
- WIN-Partners Co.,Ltd.3183
- International Conglomerate of Distribution for Automobile Holdings Co.,Ltd.3184
- DREAM VISION CO.,LTD.3185
- NEXTAGE Co.,Ltd.3186