No.2
Disclosure
2026/09/25 15:00
剰余金の配当に関するお知らせ
3172 Tea Life Co.,Ltd.ティーライフTSE Standard / Retail Trade
2 posts
Tea Life Co.,Ltd. (3172) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tea Life Co.,Ltd. (3172) Stock Price HistoryNear a 52-week low
Tea Life Co.,Ltd. closed at ¥1,133 on Oct 29, 2026, +0.4% over 1 month, −1.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,150Oct 19
1-Month Low¥1,125Oct 2
1-Week Change−0.4%vs Oct 22
1-Month Change+0.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,354 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,133 | −3 | −0.26% |
| Oct 28 (Wed) | ¥1,136 | +3 | +0.26% |
| Oct 27 (Tue) | ¥1,133 | −1 | −0.09% |
| Oct 26 (Mon) | ¥1,134 | +3 | +0.27% |
| Oct 23 (Fri) | ¥1,131 | −6 | −0.53% |
| Oct 22 (Thu) | ¥1,137 | +4 | +0.35% |
| Oct 20 (Tue) | ¥1,133 | −17 | −1.48% |
| Oct 19 (Mon) | ¥1,150 | +20 | +1.77% |
| Oct 16 (Fri) | ¥1,130 | +4 | +0.36% |
| Oct 15 (Thu) | ¥1,126 | −1 | −0.09% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,159Jul 29
3-Month Low¥1,118Jul 30
1-Month Change+0.4%vs Sep 29
3-Month Change−2.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥97,757 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,133 | −3 | −0.26% |
| Oct 28 (Wed) | ¥1,136 | +3 | +0.26% |
| Oct 27 (Tue) | ¥1,133 | −1 | −0.09% |
| Oct 26 (Mon) | ¥1,134 | +3 | +0.27% |
| Oct 23 (Fri) | ¥1,131 | −6 | −0.53% |
| Oct 22 (Thu) | ¥1,137 | +4 | +0.35% |
| Oct 20 (Tue) | ¥1,133 | −17 | −1.48% |
| Oct 19 (Mon) | ¥1,150 | +20 | +1.77% |
| Oct 16 (Fri) | ¥1,130 | +4 | +0.36% |
| Oct 15 (Thu) | ¥1,126 | −1 | −0.09% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,165Jul 15
6-Month Low¥1,118Jul 30
3-Month Change−2.2%vs Jul 29
6-Month Change−1.8%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥97,926 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,133 | +0.4% |
| Sep 2026 | ¥1,129 | +0.4% |
| Aug 2026 | ¥1,124 | +0.3% |
| Jul 2026 | ¥1,121 | −3.3% |
| Jun 2026 | ¥1,159 | +0.9% |
| May 2026 | ¥1,149 | −0.7% |
| Apr 2026 | ¥1,157 | +2.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,184Jan 23
52-Week Low¥1,118Jul 30
Year to Date−2.9%vs Dec 30
From 52-Week High−4.3%Jan 23
If you had invested ¥100,000 1 year ago, it would be worth ¥98,866 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,133 | +0.4% |
| Sep 2026 | ¥1,129 | +0.4% |
| Aug 2026 | ¥1,124 | +0.3% |
| Jul 2026 | ¥1,121 | −3.3% |
| Jun 2026 | ¥1,159 | +0.9% |
| May 2026 | ¥1,149 | −0.7% |
| Apr 2026 | ¥1,157 | +2.3% |
| Mar 2026 | ¥1,131 | −3.1% |
| Feb 2026 | ¥1,167 | +2.2% |
| Jan 2026 | ¥1,142 | −2.1% |
| Dec 2025 | ¥1,167 | +1.1% |
| Nov 2025 | ¥1,154 | +0.7% |
| Oct 2025 | ¥1,146 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,445Jan 15, 2024
3-Year Low¥1,080Jan 27, 2025
Annualized Return−5.7%
Max Drawdown−25.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥83,988 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −16.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,133 | −2.9% |
| 2025 | ¥1,167 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,610Jul 3, 2023
5-Year Low¥1,080Jan 27, 2025
Annualized Return−4.9%
Max Drawdown−32.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥77,869 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −22.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,133 | −2.9% |
| 2025 | ¥1,167 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,850Mar 2017
All-Time Low¥455Aug 2012
Total Change+112.6%vs Apr 2012
Annualized Return+5.3%
If you had invested ¥100,000 in Apr 2012, it would be worth ¥212,570 today (+112.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +610.1%, while this stock moved +112.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,133 | −2.9% |
| 2025 | ¥1,167 | +1.5% |
| 2024 | ¥1,150 | −18.3% |
| 2023 | ¥1,407 | +9.1% |
| 2022 | ¥1,290 | −10.5% |
| 2021 | ¥1,442 | +27.2% |
| 2020 | ¥1,134 | +27.4% |
| 2019 | ¥890 | −7.1% |
| 2018 | ¥958 | −30.0% |
| 2017 | ¥1,369 | −2.4% |
| 2016 | ¥1,402 | +42.2% |
| 2015 | ¥986 | +19.5% |
| 2014 | ¥825 | +18.5% |
| 2013 | ¥696 | +40.0% |
| 2012 | ¥497 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.
Tea Life Co.,Ltd. (3172) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/04 15:00
2026年７月期 決算短信〔日本基準〕（連結）
Delete
Write on the Tea Life Co.,Ltd. board
More Japanese stocks in English
- Cominix Co.,Ltd.3173
- Happiness and D Co.,Ltd.3174
- AP HOLDINGS CO.,LTD.3175
- Sanyo Trading Co.,Ltd.3176
- ARIGATOU SERVICES COMPANY,LIMITED3177
- CHIMNEY CO.,LTD.3178
- Syuppin Co.,Ltd.3179
- SMS Data Tech Corporation317A
- BEAUTY GARAGE Inc.3180
- KAITORI OKOKU CO.,LTD.3181
- Oisix Inc.3182
- WIN-Partners Co.,Ltd.3183