No.1
Disclosure
2026/09/16 15:30
（開示事項の変更）株式取得（連結子会社化）の日程延期に関するお知らせ
3167 TOKAI Holdings CorporationＴＯＫＡＩホールディングスTSE Prime / Wholesale Trade
1 post
TOKAI Holdings Corporation (3167) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOKAI Holdings Corporation (3167) Stock Price History
TOKAI Holdings Corporation closed at ¥1,327 on Oct 29, 2026, −0.2% over 1 month, +31.3% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,389Oct 26
1-Month Low¥1,312Oct 9
1-Week Change−1.9%vs Oct 22
1-Month Change−0.2%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥99,850 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,327 | −11 | −0.82% |
| Oct 28 (Wed) | ¥1,338 | −35 | −2.55% |
| Oct 27 (Tue) | ¥1,373 | −16 | −1.15% |
| Oct 26 (Mon) | ¥1,389 | +32 | +2.36% |
| Oct 23 (Fri) | ¥1,357 | +4 | +0.30% |
| Oct 22 (Thu) | ¥1,353 | +15 | +1.12% |
| Oct 21 (Wed) | ¥1,338 | +2 | +0.15% |
| Oct 20 (Tue) | ¥1,336 | −1 | −0.07% |
| Oct 19 (Mon) | ¥1,337 | +7 | +0.53% |
| Oct 16 (Fri) | ¥1,330 | −2 | −0.15% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,404Sep 17
3-Month Low¥1,106Aug 5
1-Month Change−0.2%vs Sep 29
3-Month Change+11.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥111,046 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,327 | −11 | −0.82% |
| Oct 28 (Wed) | ¥1,338 | −35 | −2.55% |
| Oct 27 (Tue) | ¥1,373 | −16 | −1.15% |
| Oct 26 (Mon) | ¥1,389 | +32 | +2.36% |
| Oct 23 (Fri) | ¥1,357 | +4 | +0.30% |
| Oct 22 (Thu) | ¥1,353 | +15 | +1.12% |
| Oct 21 (Wed) | ¥1,338 | +2 | +0.15% |
| Oct 20 (Tue) | ¥1,336 | −1 | −0.07% |
| Oct 19 (Mon) | ¥1,337 | +7 | +0.53% |
| Oct 16 (Fri) | ¥1,330 | −2 | −0.15% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,404Sep 17
6-Month Low¥1,076Jun 2
3-Month Change+11.0%vs Jul 29
6-Month Change+15.2%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥116,301 today (+16.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +16.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,327 | +0.2% |
| Sep 2026 | ¥1,325 | +1.3% |
| Aug 2026 | ¥1,308 | +12.6% |
| Jul 2026 | ¥1,162 | +1.1% |
| Jun 2026 | ¥1,149 | +4.0% |
| May 2026 | ¥1,105 | −3.2% |
| Apr 2026 | ¥1,141 | −1.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,404Sep 17
52-Week Low¥1,011Oct 29
Year to Date+22.8%vs Dec 30
From 52-Week High−5.5%Sep 17
If you had invested ¥100,000 1 year ago, it would be worth ¥131,256 today (+31.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,327 | +0.2% |
| Sep 2026 | ¥1,325 | +1.3% |
| Aug 2026 | ¥1,308 | +12.6% |
| Jul 2026 | ¥1,162 | +1.1% |
| Jun 2026 | ¥1,149 | +4.0% |
| May 2026 | ¥1,105 | −3.2% |
| Apr 2026 | ¥1,141 | −1.2% |
| Mar 2026 | ¥1,155 | −4.7% |
| Feb 2026 | ¥1,212 | +5.6% |
| Jan 2026 | ¥1,148 | +6.2% |
| Dec 2025 | ¥1,081 | +0.0% |
| Nov 2025 | ¥1,081 | +5.9% |
| Oct 2025 | ¥1,021 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,387Sep 18, 2026
3-Year Low¥918Nov 4, 2024
Annualized Return+10.8%
Max Drawdown−11.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥135,963 today (+36.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +36.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,327 | +22.8% |
| 2025 | ¥1,081 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,387Sep 18, 2026
5-Year Low¥842Jan 9, 2023
Annualized Return+8.6%
Max Drawdown−11.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥150,967 today (+51.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +51.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,327 | +22.8% |
| 2025 | ¥1,081 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,357Oct 2026
All-Time Low¥278Dec 2012
Total Change+114.0%vs Feb 2001
Annualized Return+3.0%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥214,032 today (+114.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +114.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,327 | +22.8% |
| 2025 | ¥1,081 | +11.3% |
| 2024 | ¥971 | +0.8% |
| 2023 | ¥963 | +12.1% |
| 2022 | ¥859 | −1.2% |
| 2021 | ¥869 | −15.3% |
| 2020 | ¥1,026 | −6.6% |
| 2019 | ¥1,099 | +26.2% |
| 2018 | ¥871 | −9.1% |
| 2017 | ¥958 | +17.4% |
| 2016 | ¥816 | +44.2% |
| 2015 | ¥566 | +3.1% |
| 2014 | ¥549 | +55.1% |
| 2013 | ¥354 | +27.3% |
| 2012 | ¥278 | −27.2% |
| 2011 | ¥382 | +13.4% |
| 2010 | ¥337 | −31.2% |
| 2009 | ¥490 | +4.3% |
| 2008 | ¥470 | +2.4% |
| 2007 | ¥459 | −9.3% |
| 2006 | ¥506 | −38.4% |
| 2005 | ¥821 | +101.2% |
| 2004 | ¥408 | −7.5% |
| 2003 | ¥441 | −4.8% |
| 2002 | ¥463 | +7.7% |
| 2001 | ¥430 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
TOKAI Holdings Corporation (3167) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.