No.1
Disclosure
2026/10/28 15:30
2027年3月期 第2四半期（中間期）連結業績予想の修正に関するお知らせ
3166 OCHI HOLDINGS CO.,LTD.ＯＣＨＩホールディングスTSE Standard / Wholesale Trade
1 post
OCHI HOLDINGS CO.,LTD. (3166) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OCHI HOLDINGS CO.,LTD. (3166) Stock Price History
OCHI HOLDINGS CO.,LTD. closed at ¥1,424 on Oct 29, 2026, −1.0% over 1 month, +2.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,447Oct 1
1-Month Low¥1,401Oct 8
1-Week Change+1.4%vs Oct 22
1-Month Change−1.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥98,958 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,424 | +5 | +0.35% |
| Oct 28 (Wed) | ¥1,419 | +7 | +0.50% |
| Oct 27 (Tue) | ¥1,412 | −4 | −0.28% |
| Oct 26 (Mon) | ¥1,416 | +6 | +0.43% |
| Oct 23 (Fri) | ¥1,410 | +6 | +0.43% |
| Oct 22 (Thu) | ¥1,404 | −2 | −0.14% |
| Oct 21 (Wed) | ¥1,406 | +1 | +0.07% |
| Oct 20 (Tue) | ¥1,405 | −5 | −0.35% |
| Oct 19 (Mon) | ¥1,410 | −4 | −0.28% |
| Oct 16 (Fri) | ¥1,414 | +1 | +0.07% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,480Sep 1
3-Month Low¥1,401Oct 8
1-Month Change−1.0%vs Sep 29
3-Month Change−1.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥99,026 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,424 | +5 | +0.35% |
| Oct 28 (Wed) | ¥1,419 | +7 | +0.50% |
| Oct 27 (Tue) | ¥1,412 | −4 | −0.28% |
| Oct 26 (Mon) | ¥1,416 | +6 | +0.43% |
| Oct 23 (Fri) | ¥1,410 | +6 | +0.43% |
| Oct 22 (Thu) | ¥1,404 | −2 | −0.14% |
| Oct 21 (Wed) | ¥1,406 | +1 | +0.07% |
| Oct 20 (Tue) | ¥1,405 | −5 | −0.35% |
| Oct 19 (Mon) | ¥1,410 | −4 | −0.28% |
| Oct 16 (Fri) | ¥1,414 | +1 | +0.07% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,480Sep 1
6-Month Low¥1,350Jun 3
3-Month Change−1.0%vs Jul 29
6-Month Change+0.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥101,714 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,424 | −1.5% |
| Sep 2026 | ¥1,445 | −2.0% |
| Aug 2026 | ¥1,474 | +1.5% |
| Jul 2026 | ¥1,452 | +2.5% |
| Jun 2026 | ¥1,417 | +0.3% |
| May 2026 | ¥1,413 | +0.9% |
| Apr 2026 | ¥1,400 | −3.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,612Mar 2
52-Week Low¥1,350Jun 3
Year to Date−1.8%vs Dec 30
From 52-Week High−11.7%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥102,446 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,424 | −1.5% |
| Sep 2026 | ¥1,445 | −2.0% |
| Aug 2026 | ¥1,474 | +1.5% |
| Jul 2026 | ¥1,452 | +2.5% |
| Jun 2026 | ¥1,417 | +0.3% |
| May 2026 | ¥1,413 | +0.9% |
| Apr 2026 | ¥1,400 | −3.2% |
| Mar 2026 | ¥1,447 | −9.4% |
| Feb 2026 | ¥1,597 | +7.9% |
| Jan 2026 | ¥1,480 | +2.1% |
| Dec 2025 | ¥1,450 | +2.3% |
| Nov 2025 | ¥1,417 | +2.2% |
| Oct 2025 | ¥1,386 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,734Mar 4, 2024
3-Year Low¥1,279Nov 4, 2024
Annualized Return+0.9%
Max Drawdown−26.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥102,816 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +2.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,424 | −1.8% |
| 2025 | ¥1,450 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,734Mar 4, 2024
5-Year Low¥1,195Oct 24, 2022
Annualized Return+2.0%
Max Drawdown−26.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥110,559 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +10.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,424 | −1.8% |
| 2025 | ¥1,450 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,990Dec 2014
All-Time Low¥593Dec 2013
Total Change+140.0%vs Dec 2013
Annualized Return+7.0%
If you had invested ¥100,000 in Dec 2013, it would be worth ¥240,000 today (+140.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +292.6%, while this stock moved +140.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,424 | −1.8% |
| 2025 | ¥1,450 | +7.2% |
| 2024 | ¥1,352 | −7.1% |
| 2023 | ¥1,456 | +18.4% |
| 2022 | ¥1,230 | −5.9% |
| 2021 | ¥1,307 | +1.1% |
| 2020 | ¥1,293 | −12.4% |
| 2019 | ¥1,476 | +34.2% |
| 2018 | ¥1,100 | −26.8% |
| 2017 | ¥1,502 | +23.6% |
| 2016 | ¥1,215 | +12.9% |
| 2015 | ¥1,076 | −45.9% |
| 2014 | ¥1,990 | +235.4% |
| 2013 | ¥593 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2013). Please check the latest prices before trading.
OCHI HOLDINGS CO.,LTD. (3166) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/28 15:30 2027年3月期 第2四半期（中間期）連結業績予想の修正に関するお知らせ
- 10/28 15:30 人事異動に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.