3150 grems,Inc.グリムスTSE Prime / Electric Power & Gas
0 posts
grems,Inc. (3150) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
grems,Inc. (3150) Stock Price HistoryNear a 52-week low
grems,Inc. closed at ¥2,329 on Oct 29, 2026, −1.7% over 1 month, +1.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,312 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,329 | +6 | +0.26% |
| Oct 28 (Wed) | ¥2,323 | −28 | −1.19% |
| Oct 27 (Tue) | ¥2,351 | +4 | +0.17% |
| Oct 26 (Mon) | ¥2,347 | −3 | −0.13% |
| Oct 23 (Fri) | ¥2,350 | −20 | −0.84% |
| Oct 22 (Thu) | ¥2,370 | +12 | +0.51% |
| Oct 21 (Wed) | ¥2,358 | +4 | +0.17% |
| Oct 20 (Tue) | ¥2,354 | −19 | −0.80% |
| Oct 19 (Mon) | ¥2,373 | −5 | −0.21% |
| Oct 16 (Fri) | ¥2,378 | +8 | +0.34% |
If you had invested ¥100,000 3 months ago, it would be worth ¥88,724 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,329 | +6 | +0.26% |
| Oct 28 (Wed) | ¥2,323 | −28 | −1.19% |
| Oct 27 (Tue) | ¥2,351 | +4 | +0.17% |
| Oct 26 (Mon) | ¥2,347 | −3 | −0.13% |
| Oct 23 (Fri) | ¥2,350 | −20 | −0.84% |
| Oct 22 (Thu) | ¥2,370 | +12 | +0.51% |
| Oct 21 (Wed) | ¥2,358 | +4 | +0.17% |
| Oct 20 (Tue) | ¥2,354 | −19 | −0.80% |
| Oct 19 (Mon) | ¥2,373 | −5 | −0.21% |
| Oct 16 (Fri) | ¥2,378 | +8 | +0.34% |
If you had invested ¥100,000 6 months ago, it would be worth ¥82,559 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −17.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,329 | −2.7% |
| Sep 2026 | ¥2,393 | −3.9% |
| Aug 2026 | ¥2,490 | −3.3% |
| Jul 2026 | ¥2,574 | +6.3% |
| Jun 2026 | ¥2,421 | +2.1% |
| May 2026 | ¥2,371 | −16.0% |
| Apr 2026 | ¥2,821 | +2.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥101,305 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,329 | −2.7% |
| Sep 2026 | ¥2,393 | −3.9% |
| Aug 2026 | ¥2,490 | −3.3% |
| Jul 2026 | ¥2,574 | +6.3% |
| Jun 2026 | ¥2,421 | +2.1% |
| May 2026 | ¥2,371 | −16.0% |
| Apr 2026 | ¥2,821 | +2.8% |
| Mar 2026 | ¥2,743 | +1.3% |
| Feb 2026 | ¥2,708 | +12.8% |
| Jan 2026 | ¥2,400 | −5.0% |
| Dec 2025 | ¥2,527 | +1.1% |
| Nov 2025 | ¥2,499 | +8.5% |
| Oct 2025 | ¥2,303 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥116,334 today (+16.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +16.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,329 | −7.8% |
| 2025 | ¥2,527 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥86,355 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,329 | −7.8% |
| 2025 | ¥2,527 | ― |
If you had invested ¥100,000 in Apr 2009, it would be worth ¥2,156,481 today (+2,056.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +542.2%, while this stock moved +2,056.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,329 | −7.8% |
| 2025 | ¥2,527 | −2.3% |
| 2024 | ¥2,587 | +23.1% |
| 2023 | ¥2,101 | −0.9% |
| 2022 | ¥2,120 | −14.0% |
| 2021 | ¥2,465 | +9.8% |
| 2020 | ¥2,244 | +92.4% |
| 2019 | ¥1,167 | +67.6% |
| 2018 | ¥696 | +66.9% |
| 2017 | ¥417 | +94.0% |
| 2016 | ¥215 | +18.2% |
| 2015 | ¥182 | +42.8% |
| 2014 | ¥127 | −20.8% |
| 2013 | ¥161 | +201.1% |
| 2012 | ¥53.4 | −35.3% |
| 2011 | ¥82.5 | −2.3% |
| 2010 | ¥84.4 | −19.3% |
| 2009 | ¥105 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2009). Please check the latest prices before trading.
grems,Inc. (3150) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the grems,Inc. board
More Japanese stocks in English
- VITAL KSK HOLDINGS,INC.3151
- Yashima Denki Co.,Ltd.3153
- MEDIUS HOLDINGS Co.,Ltd.3154
- Restar Corporation3156
- GEOLIVE Group Corporation3157
- Maruzen CHI Holdings Co.,Ltd.3159
- Global X Japan Bank High Dividend ETF315A
- OOMITSU CO.,LTD.3160
- AZEARTH Corporation3161
- OCHI HOLDINGS CO.,LTD.3166
- TOKAI Holdings Corporation3167
- MERF Inc.3168