315A Global X Japan Bank High Dividend ETFグローバルＸ 銀行 高配当－日本株式 ＥＴＦETF / ETF・ETN
0 posts
Global X Japan Bank High Dividend ETF (315A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X Japan Bank High Dividend ETF (315A) Stock Price History
Global X Japan Bank High Dividend ETF closed at ¥1,783 on Oct 22, 2026, −8.1% over 1 month, +51.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥93,107 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,783 | −61 | −3.31% |
| Oct 21 (Wed) | ¥1,844 | +41 | +2.27% |
| Oct 20 (Tue) | ¥1,803 | −72 | −3.84% |
| Oct 19 (Mon) | ¥1,875 | +3 | +0.16% |
| Oct 16 (Fri) | ¥1,872 | +30 | +1.63% |
| Oct 15 (Thu) | ¥1,842 | −49 | −2.59% |
| Oct 14 (Wed) | ¥1,891 | −34 | −1.77% |
| Oct 13 (Tue) | ¥1,925 | +40 | +2.12% |
| Oct 9 (Fri) | ¥1,885 | −27 | −1.41% |
| Oct 8 (Thu) | ¥1,912 | −53 | −2.70% |
If you had invested ¥100,000 3 months ago, it would be worth ¥90,508 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,783 | −61 | −3.31% |
| Oct 21 (Wed) | ¥1,844 | +41 | +2.27% |
| Oct 20 (Tue) | ¥1,803 | −72 | −3.84% |
| Oct 19 (Mon) | ¥1,875 | +3 | +0.16% |
| Oct 16 (Fri) | ¥1,872 | +30 | +1.63% |
| Oct 15 (Thu) | ¥1,842 | −49 | −2.59% |
| Oct 14 (Wed) | ¥1,891 | −34 | −1.77% |
| Oct 13 (Tue) | ¥1,925 | +40 | +2.12% |
| Oct 9 (Fri) | ¥1,885 | −27 | −1.41% |
| Oct 8 (Thu) | ¥1,912 | −53 | −2.70% |
If you had invested ¥100,000 6 months ago, it would be worth ¥115,930 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,783 | −11.3% |
| Sep 2026 | ¥2,011 | +2.0% |
| Aug 2026 | ¥1,972 | +2.2% |
| Jul 2026 | ¥1,929 | +9.6% |
| Jun 2026 | ¥1,760 | +6.1% |
| May 2026 | ¥1,659 | +8.3% |
| Apr 2026 | ¥1,532 | +6.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥151,358 today (+51.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +51.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,783 | −11.3% |
| Sep 2026 | ¥2,011 | +2.0% |
| Aug 2026 | ¥1,972 | +2.2% |
| Jul 2026 | ¥1,929 | +9.6% |
| Jun 2026 | ¥1,760 | +6.1% |
| May 2026 | ¥1,659 | +8.3% |
| Apr 2026 | ¥1,532 | +6.2% |
| Mar 2026 | ¥1,442 | −12.6% |
| Feb 2026 | ¥1,649 | +7.6% |
| Jan 2026 | ¥1,532 | +13.4% |
| Dec 2025 | ¥1,351 | +5.1% |
| Nov 2025 | ¥1,286 | +8.2% |
| Oct 2025 | ¥1,189 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥181,568 today (+81.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +64.9%, while this stock moved +81.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,783 | +32.0% |
| 2025 | ¥1,351 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.
Recent disclosures (TDnet, in Japanese)
- 10/21 08:50 ETFの収益分配金見込額のお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.