O'will Corporation (3143) Stock Discussion Board

3143 O'will CorporationオーウイルTSE Standard / Wholesale Trade

1 post

Price chart ・ Find other stocks ・ Japanese version

O'will Corporation (3143) at a glance

Code: 3143
Company: O'will Corporation
Local name: オーウイル
Market: TSE Standard
Sector: Wholesale Trade
Share price: ¥1,038 -18.0 (-1.70%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

O'will Corporation (3143) Stock Price History

O'will Corporation closed at ¥1,038 on Oct 29, 2026, +8.1% over 1 month, +39.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225

1-Month High¥1,183Oct 16

1-Month Low¥960Sep 29

1-Week Change−4.8%vs Oct 22

1-Month Change+8.1%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥108,125 today (+8.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved +8.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 29 (Thu)	¥1,038	−18	−1.70%
Oct 27 (Tue)	¥1,056	−14	−1.31%
Oct 26 (Mon)	¥1,070	−10	−0.93%
Oct 23 (Fri)	¥1,080	−10	−0.92%
Oct 22 (Thu)	¥1,090	+3	+0.28%
Oct 21 (Wed)	¥1,087	+57	+5.53%
Oct 20 (Tue)	¥1,030	−151	−12.79%
Oct 19 (Mon)	¥1,181	−2	−0.17%
Oct 16 (Fri)	¥1,183	+34	+2.96%
Oct 15 (Thu)	¥1,149	+14	+1.23%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥1,183Oct 16

3-Month Low¥680Aug 4

1-Month Change+8.1%vs Sep 29

3-Month Change+50.7%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥150,653 today (+50.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.1%, while this stock moved +50.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 29 (Thu)	¥1,038	−18	−1.70%
Oct 27 (Tue)	¥1,056	−14	−1.31%
Oct 26 (Mon)	¥1,070	−10	−0.93%
Oct 23 (Fri)	¥1,080	−10	−0.92%
Oct 22 (Thu)	¥1,090	+3	+0.28%
Oct 21 (Wed)	¥1,087	+57	+5.53%
Oct 20 (Tue)	¥1,030	−151	−12.79%
Oct 19 (Mon)	¥1,181	−2	−0.17%
Oct 16 (Fri)	¥1,183	+34	+2.96%
Oct 15 (Thu)	¥1,149	+14	+1.23%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥1,183Oct 16

6-Month Low¥633Jun 4

3-Month Change+50.7%vs Jul 29

6-Month Change+41.6%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥141,997 today (+42.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +7.9%, while this stock moved +42.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,038	−0.4%
Sep 2026	¥1,042	+50.6%
Aug 2026	¥692	+0.6%
Jul 2026	¥688	−0.9%
Jun 2026	¥694	+6.6%
May 2026	¥651	−10.9%
Apr 2026	¥731	+3.5%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥1,183Oct 16

52-Week Low¥633Jun 4

Year to Date+51.5%vs Dec 30

From 52-Week High−12.3%Oct 16

If you had invested ¥100,000 1 year ago, it would be worth ¥138,956 today (+39.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +24.6%, while this stock moved +39.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,038	−0.4%
Sep 2026	¥1,042	+50.6%
Aug 2026	¥692	+0.6%
Jul 2026	¥688	−0.9%
Jun 2026	¥694	+6.6%
May 2026	¥651	−10.9%
Apr 2026	¥731	+3.5%
Mar 2026	¥706	−7.7%
Feb 2026	¥765	+9.0%
Jan 2026	¥702	+2.5%
Dec 2025	¥685	−2.8%
Nov 2025	¥705	−4.9%
Oct 2025	¥741	―

Price13-week MA26-week MANikkei 225

3-Year High¥1,183Oct 16, 2026

3-Year Low¥420Nov 6, 2023

Annualized Return+34.8%

Max Drawdown−17.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥245,004 today (+145.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +145.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,038	+51.5%
2025	¥685	―

Price13-week MA26-week MANikkei 225

5-Year High¥1,183Oct 16, 2026

5-Year Low¥340May 2, 2022

Annualized Return+20.8%

Max Drawdown−17.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥256,507 today (+156.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +156.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,038	+51.5%
2025	¥685	―

Price1-year MA2-year MANikkei 225

All-Time High¥1,080Oct 2026

All-Time Low¥128Apr 2009

Total Change+555.6%vs Dec 2008

Annualized Return+11.1%

If you had invested ¥100,000 in Dec 2008, it would be worth ¥655,580 today (+555.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +621.9%, while this stock moved +555.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,038	+51.5%
2025	¥685	+11.1%
2024	¥616	+39.1%
2023	¥443	+23.5%
2022	¥359	−3.7%
2021	¥372	+10.0%
2020	¥338	−21.4%
2019	¥430	+27.1%
2018	¥339	−31.0%
2017	¥491	+91.9%
2016	¥256	−4.7%
2015	¥268	−1.8%
2014	¥273	+13.9%
2013	¥240	+9.9%
2012	¥218	+26.2%
2011	¥173	+4.2%
2010	¥166	−1.6%
2009	¥169	+6.5%
2008	¥158	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2008). Please check the latest prices before trading.

O'will Corporation (3143) financial indicators

PER: 13.4
PBR: 1.51
ROE: 11.29%
Dividend yield: 2.12%

See all financial indicators for O'will Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of O'will Corporation

Program status: Active
Record month: September
Minimum shares: 300 shares or more
Benefit: Original QUO Card worth ¥1,000 (300 shares or more)

Sep 14, 2026 Notice: 株主優待の詳細決定に関するお知らせ

Details and disclosure history of O'will Corporation's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/14 15:00

株主優待の詳細決定に関するお知らせ

📄 Open the filing

Delete

Write on the O'will Corporation board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

3143 O'will CorporationオーウイルTSE Standard / Wholesale Trade

O'will Corporation (3143) at a glance

O'will Corporation (3143) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

O'will Corporation (3143) financial indicators

Shareholder benefits of O'will Corporation

Posts

Write on the O'will Corporation board

More Japanese stocks in English

Other boards in English