313A iShares S&P 500 Top 20 ETFｉシェアーズ Ｓ＆Ｐ ５００ トップ ２０ ＥＴＦETF / ETF・ETN
0 posts
iShares S&P 500 Top 20 ETF (313A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares S&P 500 Top 20 ETF (313A) Stock Price History
iShares S&P 500 Top 20 ETF closed at ¥269 on Oct 22, 2026, +0.9% over 1 month, +17.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,789 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥269 | −3.4 | −1.25% |
| Oct 21 (Wed) | ¥273 | +1.2 | +0.44% |
| Oct 20 (Tue) | ¥271 | −0.8 | −0.29% |
| Oct 19 (Mon) | ¥272 | −0.4 | −0.15% |
| Oct 16 (Fri) | ¥273 | +1.1 | +0.41% |
| Oct 15 (Thu) | ¥272 | −6.5 | −2.34% |
| Oct 14 (Wed) | ¥278 | +2.2 | +0.80% |
| Oct 13 (Tue) | ¥276 | −0.6 | −0.22% |
| Oct 9 (Fri) | ¥276 | −1.7 | −0.61% |
| Oct 8 (Thu) | ¥278 | −0.5 | −0.18% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,824 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥269 | −3.4 | −1.25% |
| Oct 21 (Wed) | ¥273 | +1.2 | +0.44% |
| Oct 20 (Tue) | ¥271 | −0.8 | −0.29% |
| Oct 19 (Mon) | ¥272 | −0.4 | −0.15% |
| Oct 16 (Fri) | ¥273 | +1.1 | +0.41% |
| Oct 15 (Thu) | ¥272 | −6.5 | −2.34% |
| Oct 14 (Wed) | ¥278 | +2.2 | +0.80% |
| Oct 13 (Tue) | ¥276 | −0.6 | −0.22% |
| Oct 9 (Fri) | ¥276 | −1.7 | −0.61% |
| Oct 8 (Thu) | ¥278 | −0.5 | −0.18% |
If you had invested ¥100,000 6 months ago, it would be worth ¥109,565 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥269 | −0.3% |
| Sep 2026 | ¥270 | +1.9% |
| Aug 2026 | ¥265 | +2.6% |
| Jul 2026 | ¥258 | −0.8% |
| Jun 2026 | ¥260 | −3.3% |
| May 2026 | ¥269 | +6.5% |
| Apr 2026 | ¥253 | +15.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥117,760 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +17.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥269 | −0.3% |
| Sep 2026 | ¥270 | +1.9% |
| Aug 2026 | ¥265 | +2.6% |
| Jul 2026 | ¥258 | −0.8% |
| Jun 2026 | ¥260 | −3.3% |
| May 2026 | ¥269 | +6.5% |
| Apr 2026 | ¥253 | +15.3% |
| Mar 2026 | ¥219 | −5.1% |
| Feb 2026 | ¥231 | −0.4% |
| Jan 2026 | ¥232 | −4.2% |
| Dec 2025 | ¥243 | +0.3% |
| Nov 2025 | ¥242 | −0.2% |
| Oct 2025 | ¥242 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥134,802 today (+34.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +68.1%, while this stock moved +34.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥269 | +11.0% |
| 2025 | ¥243 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares S&P 500 Top 20 ETF board
More Japanese stocks in English
- BRUNO,Inc.3140
- O'will Corporation3143
- CREATE SD HOLDINGS CO.,LTD.3148
- iShares Gold ETF314A
- grems,Inc.3150
- VITAL KSK HOLDINGS,INC.3151
- Yashima Denki Co.,Ltd.3153
- MEDIUS HOLDINGS Co.,Ltd.3154
- Restar Corporation3156
- GEOLIVE Group Corporation3157
- Maruzen CHI Holdings Co.,Ltd.3159
- Global X Japan Bank High Dividend ETF315A