No.1
Disclosure
2026/09/10 11:30
株主優待品の内容変更（利用範囲の変更）に関するお知らせ
3135 MarketEnterprise Co.,LtdマーケットエンタープライズTSE Standard / Retail Trade
1 post
MarketEnterprise Co.,Ltd (3135) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MarketEnterprise Co.,Ltd (3135) Stock Price History
MarketEnterprise Co.,Ltd closed at ¥1,180 on Oct 29, 2026, +1.5% over 1 month, −32.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,180Oct 29
1-Month Low¥1,112Oct 20
1-Week Change+4.0%vs Oct 22
1-Month Change+1.5%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥101,462 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,180 | +10 | +0.85% |
| Oct 28 (Wed) | ¥1,170 | +14 | +1.21% |
| Oct 27 (Tue) | ¥1,156 | +10 | +0.87% |
| Oct 26 (Mon) | ¥1,146 | +20 | +1.78% |
| Oct 23 (Fri) | ¥1,126 | −9 | −0.79% |
| Oct 22 (Thu) | ¥1,135 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,135 | +23 | +2.07% |
| Oct 20 (Tue) | ¥1,112 | −28 | −2.46% |
| Oct 19 (Mon) | ¥1,140 | −10 | −0.87% |
| Oct 16 (Fri) | ¥1,150 | +14 | +1.23% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,200Sep 24
3-Month Low¥1,066Aug 4
1-Month Change+1.5%vs Sep 29
3-Month Change+10.3%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥110,280 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,180 | +10 | +0.85% |
| Oct 28 (Wed) | ¥1,170 | +14 | +1.21% |
| Oct 27 (Tue) | ¥1,156 | +10 | +0.87% |
| Oct 26 (Mon) | ¥1,146 | +20 | +1.78% |
| Oct 23 (Fri) | ¥1,126 | −9 | −0.79% |
| Oct 22 (Thu) | ¥1,135 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,135 | +23 | +2.07% |
| Oct 20 (Tue) | ¥1,112 | −28 | −2.46% |
| Oct 19 (Mon) | ¥1,140 | −10 | −0.87% |
| Oct 16 (Fri) | ¥1,150 | +14 | +1.23% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,442Jun 18
6-Month Low¥1,016Jul 1
3-Month Change+10.3%vs Jul 29
6-Month Change−3.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥99,160 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,180 | +1.5% |
| Sep 2026 | ¥1,162 | −0.2% |
| Aug 2026 | ¥1,164 | +6.2% |
| Jul 2026 | ¥1,096 | +5.5% |
| Jun 2026 | ¥1,039 | −12.5% |
| May 2026 | ¥1,187 | −0.3% |
| Apr 2026 | ¥1,190 | +11.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,806Nov 4
52-Week Low¥945Feb 24
Year to Date−22.9%vs Dec 30
From 52-Week High−34.7%Nov 4
If you had invested ¥100,000 1 year ago, it would be worth ¥67,429 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −32.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,180 | +1.5% |
| Sep 2026 | ¥1,162 | −0.2% |
| Aug 2026 | ¥1,164 | +6.2% |
| Jul 2026 | ¥1,096 | +5.5% |
| Jun 2026 | ¥1,039 | −12.5% |
| May 2026 | ¥1,187 | −0.3% |
| Apr 2026 | ¥1,190 | +11.9% |
| Mar 2026 | ¥1,063 | +5.7% |
| Feb 2026 | ¥1,006 | −27.9% |
| Jan 2026 | ¥1,396 | −8.8% |
| Dec 2025 | ¥1,530 | −6.8% |
| Nov 2025 | ¥1,641 | −7.9% |
| Oct 2025 | ¥1,782 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,892Sep 22, 2025
3-Year Low¥663Apr 15, 2024
Annualized Return−5.0%
Max Drawdown−51.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥85,694 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,180 | −22.9% |
| 2025 | ¥1,530 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,892Sep 22, 2025
5-Year Low¥663Apr 15, 2024
Annualized Return+10.6%
Max Drawdown−60.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥165,266 today (+65.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +65.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,180 | −22.9% |
| 2025 | ¥1,530 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,205Nov 2019
All-Time Low¥498Dec 2016
Total Change−41.7%vs Jul 2015
Annualized Return−4.7%
If you had invested ¥100,000 in Jul 2015, it would be worth ¥58,272 today (−41.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +267.8%, while this stock moved −41.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,180 | −22.9% |
| 2025 | ¥1,530 | +7.4% |
| 2024 | ¥1,425 | +39.7% |
| 2023 | ¥1,020 | +8.3% |
| 2022 | ¥942 | +32.3% |
| 2021 | ¥712 | −61.2% |
| 2020 | ¥1,835 | −37.7% |
| 2019 | ¥2,946 | +433.7% |
| 2018 | ¥552 | −34.2% |
| 2017 | ¥839 | +68.5% |
| 2016 | ¥498 | −51.4% |
| 2015 | ¥1,025 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
MarketEnterprise Co.,Ltd (3135) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of MarketEnterprise Co.,Ltd
- Sep 10, 2026 Changed: 株主優待品の内容変更（利用範囲の変更）に関するお知らせ
Details and disclosure history of MarketEnterprise Co.,Ltd's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the MarketEnterprise Co.,Ltd board
More Japanese stocks in English
- Fundely Co.,Ltd.3137
- Fujisan Magazine Service Co.,Ltd.3138
- Lacto Japan Co.,Ltd.3139
- iShares S&P 500 Top 20 ETF313A
- BRUNO,Inc.3140
- O'will Corporation3143
- CREATE SD HOLDINGS CO.,LTD.3148
- iShares Gold ETF314A
- grems,Inc.3150
- VITAL KSK HOLDINGS,INC.3151
- Yashima Denki Co.,Ltd.3153
- MEDIUS HOLDINGS Co.,Ltd.3154