3137 Fundely Co.,Ltd.ファンデリーTSE Standard / Retail Trade
0 posts
Fundely Co.,Ltd. (3137) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fundely Co.,Ltd. (3137) Stock Price History
Fundely Co.,Ltd. closed at ¥210 on Oct 28, 2026, −1.9% over 1 month, +5.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,131 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥210 | −2 | −0.94% |
| Oct 26 (Mon) | ¥212 | +1 | +0.47% |
| Oct 23 (Fri) | ¥211 | −2 | −0.94% |
| Oct 22 (Thu) | ¥213 | −2 | −0.93% |
| Oct 20 (Tue) | ¥215 | +0 | +0.00% |
| Oct 19 (Mon) | ¥215 | +2 | +0.94% |
| Oct 16 (Fri) | ¥213 | −1 | −0.47% |
| Oct 15 (Thu) | ¥214 | −3 | −1.38% |
| Oct 14 (Wed) | ¥217 | +2 | +0.93% |
| Oct 13 (Tue) | ¥215 | −1 | −0.46% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,222 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥210 | −2 | −0.94% |
| Oct 26 (Mon) | ¥212 | +1 | +0.47% |
| Oct 23 (Fri) | ¥211 | −2 | −0.94% |
| Oct 22 (Thu) | ¥213 | −2 | −0.93% |
| Oct 20 (Tue) | ¥215 | +0 | +0.00% |
| Oct 19 (Mon) | ¥215 | +2 | +0.94% |
| Oct 16 (Fri) | ¥213 | −1 | −0.47% |
| Oct 15 (Thu) | ¥214 | −3 | −1.38% |
| Oct 14 (Wed) | ¥217 | +2 | +0.93% |
| Oct 13 (Tue) | ¥215 | −1 | −0.46% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,592 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥210 | −4.1% |
| Sep 2026 | ¥219 | +6.3% |
| Aug 2026 | ¥206 | −8.0% |
| Jul 2026 | ¥224 | +13.1% |
| Jun 2026 | ¥198 | −1.5% |
| May 2026 | ¥201 | −11.8% |
| Apr 2026 | ¥228 | −21.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥105,000 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥210 | −4.1% |
| Sep 2026 | ¥219 | +6.3% |
| Aug 2026 | ¥206 | −8.0% |
| Jul 2026 | ¥224 | +13.1% |
| Jun 2026 | ¥198 | −1.5% |
| May 2026 | ¥201 | −11.8% |
| Apr 2026 | ¥228 | −21.6% |
| Mar 2026 | ¥291 | +23.8% |
| Feb 2026 | ¥235 | +0.0% |
| Jan 2026 | ¥235 | +5.4% |
| Dec 2025 | ¥223 | +9.3% |
| Nov 2025 | ¥204 | +0.0% |
| Oct 2025 | ¥204 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥140,940 today (+40.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +40.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥210 | −5.8% |
| 2025 | ¥223 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥85,714 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥210 | −5.8% |
| 2025 | ¥223 | ― |
If you had invested ¥100,000 in Jul 2015, it would be worth ¥41,176 today (−58.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +267.8%, while this stock moved −58.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥210 | −5.8% |
| 2025 | ¥223 | +102.7% |
| 2024 | ¥110 | −19.4% |
| 2023 | ¥137 | +9.2% |
| 2022 | ¥125 | −39.0% |
| 2021 | ¥205 | −30.2% |
| 2020 | ¥294 | −53.6% |
| 2019 | ¥633 | +29.6% |
| 2018 | ¥488 | −41.7% |
| 2017 | ¥838 | +55.1% |
| 2016 | ¥540 | +20.3% |
| 2015 | ¥449 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Fundely Co.,Ltd. (3137) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Fundely Co.,Ltd.
Details and disclosure history of Fundely Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Fundely Co.,Ltd. board
More Japanese stocks in English
- Fujisan Magazine Service Co.,Ltd.3138
- Lacto Japan Co.,Ltd.3139
- iShares S&P 500 Top 20 ETF313A
- BRUNO,Inc.3140
- O'will Corporation3143
- CREATE SD HOLDINGS CO.,LTD.3148
- iShares Gold ETF314A
- grems,Inc.3150
- VITAL KSK HOLDINGS,INC.3151
- Yashima Denki Co.,Ltd.3153
- MEDIUS HOLDINGS Co.,Ltd.3154
- Restar Corporation3156