No.1
Disclosure
2026/10/29 14:00
2027年３月期 第２四半期（中間期）決算短信［ＩＦＲＳ］（連結）
3116 TOYOTA BOSHOKU CORPORATIONトヨタ紡織TSE Prime / Transportation Equipment
1 post
TOYOTA BOSHOKU CORPORATION (3116) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOYOTA BOSHOKU CORPORATION (3116) Stock Price HistoryNear a 52-week low
TOYOTA BOSHOKU CORPORATION closed at ¥2,024 on Oct 29, 2026, −6.6% over 1 month, −16.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,196Oct 16
1-Month Low¥2,024Oct 29
1-Week Change−3.6%vs Oct 22
1-Month Change−6.6%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥93,401 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,024 | −17.5 | −0.86% |
| Oct 28 (Wed) | ¥2,042 | −30.5 | −1.47% |
| Oct 27 (Tue) | ¥2,072 | −18 | −0.86% |
| Oct 26 (Mon) | ¥2,090 | −14.5 | −0.69% |
| Oct 23 (Fri) | ¥2,105 | +5.5 | +0.26% |
| Oct 22 (Thu) | ¥2,099 | −19.5 | −0.92% |
| Oct 21 (Wed) | ¥2,119 | −40.5 | −1.88% |
| Oct 20 (Tue) | ¥2,159 | −25.5 | −1.17% |
| Oct 19 (Mon) | ¥2,185 | −11.5 | −0.52% |
| Oct 16 (Fri) | ¥2,196 | +57.5 | +2.69% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,420Jul 30
3-Month Low¥2,024Oct 29
1-Month Change−6.6%vs Sep 29
3-Month Change−15.9%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥84,106 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,024 | −17.5 | −0.86% |
| Oct 28 (Wed) | ¥2,042 | −30.5 | −1.47% |
| Oct 27 (Tue) | ¥2,072 | −18 | −0.86% |
| Oct 26 (Mon) | ¥2,090 | −14.5 | −0.69% |
| Oct 23 (Fri) | ¥2,105 | +5.5 | +0.26% |
| Oct 22 (Thu) | ¥2,099 | −19.5 | −0.92% |
| Oct 21 (Wed) | ¥2,119 | −40.5 | −1.88% |
| Oct 20 (Tue) | ¥2,159 | −25.5 | −1.17% |
| Oct 19 (Mon) | ¥2,185 | −11.5 | −0.52% |
| Oct 16 (Fri) | ¥2,196 | +57.5 | +2.69% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,420Jul 30
6-Month Low¥2,024Oct 29
3-Month Change−15.9%vs Jul 29
6-Month Change−14.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥91,667 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,024 | −7.8% |
| Sep 2026 | ¥2,196 | −3.7% |
| Aug 2026 | ¥2,280 | +1.7% |
| Jul 2026 | ¥2,241 | +5.4% |
| Jun 2026 | ¥2,126 | −7.1% |
| May 2026 | ¥2,289 | +3.7% |
| Apr 2026 | ¥2,208 | −8.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,277Feb 19
52-Week Low¥2,024Oct 29
Year to Date−19.5%vs Dec 30
From 52-Week High−38.2%Feb 19
If you had invested ¥100,000 1 year ago, it would be worth ¥83,688 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −16.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,024 | −7.8% |
| Sep 2026 | ¥2,196 | −3.7% |
| Aug 2026 | ¥2,280 | +1.7% |
| Jul 2026 | ¥2,241 | +5.4% |
| Jun 2026 | ¥2,126 | −7.1% |
| May 2026 | ¥2,289 | +3.7% |
| Apr 2026 | ¥2,208 | −8.4% |
| Mar 2026 | ¥2,411 | −24.7% |
| Feb 2026 | ¥3,201 | +23.5% |
| Jan 2026 | ¥2,592 | +3.1% |
| Dec 2025 | ¥2,513 | +3.7% |
| Nov 2025 | ¥2,423 | +3.2% |
| Oct 2025 | ¥2,349 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,236Feb 13, 2026
3-Year Low¥1,788Aug 5, 2024
Annualized Return−9.7%
Max Drawdown−37.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥73,721 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −26.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,024 | −19.5% |
| 2025 | ¥2,513 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,236Feb 13, 2026
5-Year Low¥1,732Dec 19, 2022
Annualized Return−2.2%
Max Drawdown−37.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥89,677 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −10.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,024 | −19.5% |
| 2025 | ¥2,513 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,880Sep 2007
All-Time Low¥531Mar 2003
Total Change+231.3%vs Feb 2001
Annualized Return+4.8%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥331,260 today (+231.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +231.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,024 | −19.5% |
| 2025 | ¥2,513 | +22.4% |
| 2024 | ¥2,053 | −8.2% |
| 2023 | ¥2,238 | +26.7% |
| 2022 | ¥1,766 | −21.7% |
| 2021 | ¥2,256 | +34.7% |
| 2020 | ¥1,675 | −5.1% |
| 2019 | ¥1,765 | +7.6% |
| 2018 | ¥1,641 | −30.4% |
| 2017 | ¥2,359 | −12.2% |
| 2016 | ¥2,687 | +9.5% |
| 2015 | ¥2,454 | +52.0% |
| 2014 | ¥1,615 | +23.0% |
| 2013 | ¥1,313 | +32.4% |
| 2012 | ¥992 | +23.5% |
| 2011 | ¥803 | −44.0% |
| 2010 | ¥1,433 | −30.4% |
| 2009 | ¥2,060 | +185.3% |
| 2008 | ¥722 | −80.1% |
| 2007 | ¥3,630 | +41.0% |
| 2006 | ¥2,575 | +30.8% |
| 2005 | ¥1,968 | −22.4% |
| 2004 | ¥2,535 | +235.3% |
| 2003 | ¥756 | +21.9% |
| 2002 | ¥620 | −6.5% |
| 2001 | ¥663 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
TOYOTA BOSHOKU CORPORATION (3116) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 14:00 2027年３月期 第２四半期（中間期）決算短信［ＩＦＲＳ］（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the TOYOTA BOSHOKU CORPORATION board
More Japanese stocks in English
- MBK Co.,Ltd.3121
- SAIBO Co.,Ltd.3123
- Shinko Holdings Corporation312A
- SHINDEN HIGHTEX CORPORATION3131
- MACNICA HOLDINGS,INC.3132
- kaihan co.,Ltd.3133
- Hamee Corp.3134
- MarketEnterprise Co.,Ltd3135
- Fundely Co.,Ltd.3137
- Fujisan Magazine Service Co.,Ltd.3138
- Lacto Japan Co.,Ltd.3139
- iShares S&P 500 Top 20 ETF313A