No.4
Disclosure
2026/10/13 16:00
AI TECHNOLOGY 株式会社並びに株式会社TIGEREYE との業務提携に関するお知らせ
3121 MBK Co.,Ltd.マーチャント・バンカーズTSE Standard / Services
4 posts
MBK Co.,Ltd. (3121) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MBK Co.,Ltd. (3121) Stock Price History
MBK Co.,Ltd. closed at ¥250 on Oct 29, 2026, +0.4% over 1 month, −4.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥260Oct 21
1-Month Low¥238Oct 27
1-Week Change−2.3%vs Oct 22
1-Month Change+0.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,402 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥250 | +12 | +5.04% |
| Oct 28 (Wed) | ¥238 | +0 | +0.00% |
| Oct 27 (Tue) | ¥238 | −6 | −2.46% |
| Oct 26 (Mon) | ¥244 | −2 | −0.81% |
| Oct 23 (Fri) | ¥246 | −10 | −3.91% |
| Oct 22 (Thu) | ¥256 | −4 | −1.54% |
| Oct 21 (Wed) | ¥260 | +4 | +1.56% |
| Oct 20 (Tue) | ¥256 | +5 | +1.99% |
| Oct 19 (Mon) | ¥251 | +0 | +0.00% |
| Oct 16 (Fri) | ¥251 | +1 | +0.40% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥277Aug 31
3-Month Low¥219Jul 29
1-Month Change+0.4%vs Sep 29
3-Month Change+14.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥114,155 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥250 | +12 | +5.04% |
| Oct 28 (Wed) | ¥238 | +0 | +0.00% |
| Oct 27 (Tue) | ¥238 | −6 | −2.46% |
| Oct 26 (Mon) | ¥244 | −2 | −0.81% |
| Oct 23 (Fri) | ¥246 | −10 | −3.91% |
| Oct 22 (Thu) | ¥256 | −4 | −1.54% |
| Oct 21 (Wed) | ¥260 | +4 | +1.56% |
| Oct 20 (Tue) | ¥256 | +5 | +1.99% |
| Oct 19 (Mon) | ¥251 | +0 | +0.00% |
| Oct 16 (Fri) | ¥251 | +1 | +0.40% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥277Aug 31
6-Month Low¥207May 11
3-Month Change+14.2%vs Jul 29
6-Month Change+17.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥119,048 today (+19.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥250 | +0.0% |
| Sep 2026 | ¥250 | −9.7% |
| Aug 2026 | ¥277 | +22.0% |
| Jul 2026 | ¥227 | +6.1% |
| Jun 2026 | ¥214 | −4.5% |
| May 2026 | ¥224 | +6.7% |
| Apr 2026 | ¥210 | −2.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥277Aug 31
52-Week Low¥199Dec 26
Year to Date+25.0%vs Dec 30
From 52-Week High−9.7%Aug 31
If you had invested ¥100,000 1 year ago, it would be worth ¥95,420 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥250 | +0.0% |
| Sep 2026 | ¥250 | −9.7% |
| Aug 2026 | ¥277 | +22.0% |
| Jul 2026 | ¥227 | +6.1% |
| Jun 2026 | ¥214 | −4.5% |
| May 2026 | ¥224 | +6.7% |
| Apr 2026 | ¥210 | −2.8% |
| Mar 2026 | ¥216 | −5.3% |
| Feb 2026 | ¥228 | −1.3% |
| Jan 2026 | ¥231 | +15.5% |
| Dec 2025 | ¥200 | −14.5% |
| Nov 2025 | ¥234 | −7.5% |
| Oct 2025 | ¥253 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥373Jun 23, 2025
3-Year Low¥199Dec 26, 2025
Annualized Return−6.4%
Max Drawdown−46.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥81,967 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥250 | +25.0% |
| 2025 | ¥200 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥892Nov 22, 2021
5-Year Low¥199Dec 26, 2025
Annualized Return−18.1%
Max Drawdown−77.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥36,928 today (−63.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −63.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥250 | +25.0% |
| 2025 | ¥200 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,530Dec 2005
All-Time Low¥70.0Nov 2008
Total Change+41.4%vs May 2000
Annualized Return+1.3%
If you had invested ¥100,000 in May 2000, it would be worth ¥141,413 today (+41.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +267.3%, while this stock moved +41.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥250 | +25.0% |
| 2025 | ¥200 | −28.1% |
| 2024 | ¥278 | −15.5% |
| 2023 | ¥329 | +6.8% |
| 2022 | ¥308 | −15.2% |
| 2021 | ¥363 | +11.7% |
| 2020 | ¥325 | +8.3% |
| 2019 | ¥300 | −11.0% |
| 2018 | ¥337 | −17.0% |
| 2017 | ¥406 | +31.8% |
| 2016 | ¥308 | +90.1% |
| 2015 | ¥162 | +14.9% |
| 2014 | ¥141 | +6.8% |
| 2013 | ¥132 | +36.1% |
| 2012 | ¥97.0 | −6.7% |
| 2011 | ¥104 | −48.0% |
| 2010 | ¥200 | −47.4% |
| 2009 | ¥380 | +111.1% |
| 2008 | ¥180 | −85.0% |
| 2007 | ¥1,200 | −51.0% |
| 2006 | ¥2,450 | −55.7% |
| 2005 | ¥5,530 | +198.9% |
| 2004 | ¥1,850 | +335.4% |
| 2003 | ¥425 | +136.5% |
| 2002 | ¥180 | +28.6% |
| 2001 | ¥140 | −2.0% |
| 2000 | ¥143 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
MBK Co.,Ltd. (3121) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/01 16:10
自己株式取得に係る事項の進捗状況に関するお知らせ
Delete
No.2
Disclosure
2026/09/15 16:00
2026 年10 月期（第103 期）配当予想の修正に関するお知らせ
Delete
No.1
Disclosure
2026/09/11 16:00
2026年10月期第３四半期決算短信〔日本基準〕(連結)
Delete
Write on the MBK Co.,Ltd. board
More Japanese stocks in English
- SAIBO Co.,Ltd.3123
- Shinko Holdings Corporation312A
- SHINDEN HIGHTEX CORPORATION3131
- MACNICA HOLDINGS,INC.3132
- kaihan co.,Ltd.3133
- Hamee Corp.3134
- MarketEnterprise Co.,Ltd3135
- Fundely Co.,Ltd.3137
- Fujisan Magazine Service Co.,Ltd.3138
- Lacto Japan Co.,Ltd.3139
- iShares S&P 500 Top 20 ETF313A
- BRUNO,Inc.3140