No.1
Disclosure
2026/09/14 15:30
2027年４月期 第１四半期決算短信〔日本基準〕(連結)
3134 Hamee Corp.ＨａｍｅｅTSE Standard / Retail Trade
1 post
Hamee Corp. (3134) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hamee Corp. (3134) Stock Price HistoryNear an all-time low
Hamee Corp. closed at ¥250 on Oct 29, 2026, −16.4% over 1 month, −81.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥304Oct 1
1-Month Low¥250Oct 29
1-Week Change−13.8%vs Oct 22
1-Month Change−16.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥83,612 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥250 | −14 | −5.30% |
| Oct 28 (Wed) | ¥264 | −19 | −6.71% |
| Oct 27 (Tue) | ¥283 | −3 | −1.05% |
| Oct 26 (Mon) | ¥286 | +1 | +0.35% |
| Oct 23 (Fri) | ¥285 | −5 | −1.72% |
| Oct 22 (Thu) | ¥290 | −2 | −0.68% |
| Oct 21 (Wed) | ¥292 | +5 | +1.74% |
| Oct 20 (Tue) | ¥287 | −3 | −1.03% |
| Oct 19 (Mon) | ¥290 | −2 | −0.68% |
| Oct 16 (Fri) | ¥292 | +5 | +1.74% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥323Aug 27
3-Month Low¥250Oct 29
1-Month Change−16.4%vs Sep 29
3-Month Change−14.1%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥85,911 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥250 | −14 | −5.30% |
| Oct 28 (Wed) | ¥264 | −19 | −6.71% |
| Oct 27 (Tue) | ¥283 | −3 | −1.05% |
| Oct 26 (Mon) | ¥286 | +1 | +0.35% |
| Oct 23 (Fri) | ¥285 | −5 | −1.72% |
| Oct 22 (Thu) | ¥290 | −2 | −0.68% |
| Oct 21 (Wed) | ¥292 | +5 | +1.74% |
| Oct 20 (Tue) | ¥287 | −3 | −1.03% |
| Oct 19 (Mon) | ¥290 | −2 | −0.68% |
| Oct 16 (Fri) | ¥292 | +5 | +1.74% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥454Apr 30
6-Month Low¥250Jun 24
3-Month Change−14.1%vs Jul 29
6-Month Change−45.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥55,066 today (−44.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −44.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥250 | −16.7% |
| Sep 2026 | ¥300 | −4.5% |
| Aug 2026 | ¥314 | +7.5% |
| Jul 2026 | ¥292 | +9.4% |
| Jun 2026 | ¥267 | −33.9% |
| May 2026 | ¥404 | −11.0% |
| Apr 2026 | ¥454 | −8.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,347Oct 29
52-Week Low¥250Jun 24
Year to Date−47.7%vs Dec 30
From 52-Week High−81.4%Oct 29
If you had invested ¥100,000 1 year ago, it would be worth ¥18,560 today (−81.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −81.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥250 | −16.7% |
| Sep 2026 | ¥300 | −4.5% |
| Aug 2026 | ¥314 | +7.5% |
| Jul 2026 | ¥292 | +9.4% |
| Jun 2026 | ¥267 | −33.9% |
| May 2026 | ¥404 | −11.0% |
| Apr 2026 | ¥454 | −8.7% |
| Mar 2026 | ¥497 | −4.1% |
| Feb 2026 | ¥518 | +8.4% |
| Jan 2026 | ¥478 | +0.0% |
| Dec 2025 | ¥478 | −6.8% |
| Nov 2025 | ¥513 | −1.2% |
| Oct 2025 | ¥519 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,471Sep 22, 2025
3-Year Low¥250Oct 29, 2026
Annualized Return−35.9%
Max Drawdown−83.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥26,371 today (−73.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −73.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥250 | −47.7% |
| 2025 | ¥478 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,471Sep 22, 2025
5-Year Low¥250Oct 29, 2026
Annualized Return−27.7%
Max Drawdown−83.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥19,778 today (−80.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −80.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥250 | −47.7% |
| 2025 | ¥478 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,471Sep 2020
All-Time Low¥250Oct 2026
Total Change−36.6%vs May 2015
Annualized Return−3.9%
If you had invested ¥100,000 in May 2015, it would be worth ¥63,391 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +216.0%, while this stock moved −36.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥250 | −47.7% |
| 2025 | ¥478 | −63.8% |
| 2024 | ¥1,322 | +32.7% |
| 2023 | ¥996 | +39.9% |
| 2022 | ¥712 | −46.3% |
| 2021 | ¥1,325 | −33.7% |
| 2020 | ¥1,999 | +31.9% |
| 2019 | ¥1,516 | +51.4% |
| 2018 | ¥1,001 | −47.1% |
| 2017 | ¥1,891 | +102.2% |
| 2016 | ¥935 | +259.6% |
| 2015 | ¥260 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.
Hamee Corp. (3134) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Hamee Corp. board
More Japanese stocks in English
- MarketEnterprise Co.,Ltd3135
- Fundely Co.,Ltd.3137
- Fujisan Magazine Service Co.,Ltd.3138
- Lacto Japan Co.,Ltd.3139
- iShares S&P 500 Top 20 ETF313A
- BRUNO,Inc.3140
- O'will Corporation3143
- CREATE SD HOLDINGS CO.,LTD.3148
- iShares Gold ETF314A
- grems,Inc.3150
- VITAL KSK HOLDINGS,INC.3151
- Yashima Denki Co.,Ltd.3153