3097 The Monogatari Corporation物語コーポレーションTSE Prime / Retail Trade
0 posts
The Monogatari Corporation (3097) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
The Monogatari Corporation (3097) Stock Price History
The Monogatari Corporation closed at ¥5,840 on Oct 29, 2026, +9.4% over 1 month, +54.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥109,363 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥5,840 | +40 | +0.69% |
| Oct 28 (Wed) | ¥5,800 | −180 | −3.01% |
| Oct 27 (Tue) | ¥5,980 | −60 | −0.99% |
| Oct 26 (Mon) | ¥6,040 | +20 | +0.33% |
| Oct 23 (Fri) | ¥6,020 | +90 | +1.52% |
| Oct 22 (Thu) | ¥5,930 | +10 | +0.17% |
| Oct 21 (Wed) | ¥5,920 | −170 | −2.79% |
| Oct 20 (Tue) | ¥6,090 | +130 | +2.18% |
| Oct 19 (Mon) | ¥5,960 | +230 | +4.01% |
| Oct 16 (Fri) | ¥5,730 | +110 | +1.96% |
If you had invested ¥100,000 3 months ago, it would be worth ¥108,148 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥5,840 | +40 | +0.69% |
| Oct 28 (Wed) | ¥5,800 | −180 | −3.01% |
| Oct 27 (Tue) | ¥5,980 | −60 | −0.99% |
| Oct 26 (Mon) | ¥6,040 | +20 | +0.33% |
| Oct 23 (Fri) | ¥6,020 | +90 | +1.52% |
| Oct 22 (Thu) | ¥5,930 | +10 | +0.17% |
| Oct 21 (Wed) | ¥5,920 | −170 | −2.79% |
| Oct 20 (Tue) | ¥6,090 | +130 | +2.18% |
| Oct 19 (Mon) | ¥5,960 | +230 | +4.01% |
| Oct 16 (Fri) | ¥5,730 | +110 | +1.96% |
If you had invested ¥100,000 6 months ago, it would be worth ¥138,553 today (+38.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +38.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,840 | +6.4% |
| Sep 2026 | ¥5,490 | −5.7% |
| Aug 2026 | ¥5,820 | +6.2% |
| Jul 2026 | ¥5,480 | +15.2% |
| Jun 2026 | ¥4,755 | −5.5% |
| May 2026 | ¥5,030 | +19.3% |
| Apr 2026 | ¥4,215 | −9.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥154,497 today (+54.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +54.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,840 | +6.4% |
| Sep 2026 | ¥5,490 | −5.7% |
| Aug 2026 | ¥5,820 | +6.2% |
| Jul 2026 | ¥5,480 | +15.2% |
| Jun 2026 | ¥4,755 | −5.5% |
| May 2026 | ¥5,030 | +19.3% |
| Apr 2026 | ¥4,215 | −9.8% |
| Mar 2026 | ¥4,675 | −6.7% |
| Feb 2026 | ¥5,010 | +20.6% |
| Jan 2026 | ¥4,155 | −5.8% |
| Dec 2025 | ¥4,410 | −0.6% |
| Nov 2025 | ¥4,435 | +15.0% |
| Oct 2025 | ¥3,855 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥146,734 today (+46.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +46.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,840 | +32.4% |
| 2025 | ¥4,410 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥246,414 today (+146.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +146.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,840 | +32.4% |
| 2025 | ¥4,410 | ― |
If you had invested ¥100,000 in Mar 2010, it would be worth ¥3,390,972 today (+3,291.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +476.7%, while this stock moved +3,291.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,840 | +32.4% |
| 2025 | ¥4,410 | +27.3% |
| 2024 | ¥3,465 | −21.1% |
| 2023 | ¥4,390 | +101.4% |
| 2022 | ¥2,180 | −3.1% |
| 2021 | ¥2,250 | +7.5% |
| 2020 | ¥2,093 | +48.5% |
| 2019 | ¥1,410 | −4.2% |
| 2018 | ¥1,472 | −17.7% |
| 2017 | ¥1,788 | +156.7% |
| 2016 | ¥697 | −24.3% |
| 2015 | ¥920 | +47.2% |
| 2014 | ¥625 | +18.1% |
| 2013 | ¥529 | +52.4% |
| 2012 | ¥347 | +64.0% |
| 2011 | ¥212 | +9.5% |
| 2010 | ¥193 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
The Monogatari Corporation (3097) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of The Monogatari Corporation
Details and disclosure history of The Monogatari Corporation's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the The Monogatari Corporation board
More Japanese stocks in English
- Isetan Mitsukoshi Holdings Ltd.3099
- COSMOS CHOUZAI Pharmacy Co.,Ltd.309A
- TOYOBO CO.,LTD.3101
- UNITIKA LTD.3103
- Fujibo Holdings,Inc.3104
- Nisshinbo Holdings Inc.3105
- KURABO INDUSTRIES LTD.3106
- Daiwabo Holdings Co.,Ltd.3107
- SHIKIBO LTD.3109
- Thirty Four co.,ltd.310A
- NITTO BOSEKI CO.,LTD.3110
- OMIKENSHI CO.,LTD.3111