No.2
Disclosure
2026/09/09 17:30
投資有価証券売却益（特別利益）の計上に関するお知らせ
3105 Nisshinbo Holdings Inc.日清紡ホールディングスTSE Prime / Electric Appliances
2 posts
Nisshinbo Holdings Inc. (3105) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nisshinbo Holdings Inc. (3105) Stock Price History
Nisshinbo Holdings Inc. closed at ¥2,333 on Oct 29, 2026, −10.6% over 1 month, +95.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,812Oct 7
1-Month Low¥2,241Oct 23
1-Week Change+3.1%vs Oct 22
1-Month Change−10.6%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥89,370 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,333 | −19.5 | −0.83% |
| Oct 28 (Wed) | ¥2,353 | −27.5 | −1.16% |
| Oct 27 (Tue) | ¥2,380 | +74 | +3.21% |
| Oct 26 (Mon) | ¥2,306 | +65 | +2.90% |
| Oct 23 (Fri) | ¥2,241 | −21.5 | −0.95% |
| Oct 22 (Thu) | ¥2,263 | −147.5 | −6.12% |
| Oct 21 (Wed) | ¥2,410 | +5.5 | +0.23% |
| Oct 20 (Tue) | ¥2,405 | −118 | −4.68% |
| Oct 19 (Mon) | ¥2,523 | +18 | +0.72% |
| Oct 16 (Fri) | ¥2,505 | −16.5 | −0.65% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,812Oct 7
3-Month Low¥2,074Jul 29
1-Month Change−10.6%vs Sep 29
3-Month Change+12.5%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥112,515 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,333 | −19.5 | −0.83% |
| Oct 28 (Wed) | ¥2,353 | −27.5 | −1.16% |
| Oct 27 (Tue) | ¥2,380 | +74 | +3.21% |
| Oct 26 (Mon) | ¥2,306 | +65 | +2.90% |
| Oct 23 (Fri) | ¥2,241 | −21.5 | −0.95% |
| Oct 22 (Thu) | ¥2,263 | −147.5 | −6.12% |
| Oct 21 (Wed) | ¥2,410 | +5.5 | +0.23% |
| Oct 20 (Tue) | ¥2,405 | −118 | −4.68% |
| Oct 19 (Mon) | ¥2,523 | +18 | +0.72% |
| Oct 16 (Fri) | ¥2,505 | −16.5 | −0.65% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,812Oct 7
6-Month Low¥2,009May 1
3-Month Change+12.5%vs Jul 29
6-Month Change+13.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥113,088 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,333 | −11.7% |
| Sep 2026 | ¥2,643 | +15.2% |
| Aug 2026 | ¥2,294 | +5.2% |
| Jul 2026 | ¥2,180 | −11.9% |
| Jun 2026 | ¥2,475 | +2.7% |
| May 2026 | ¥2,409 | +16.8% |
| Apr 2026 | ¥2,063 | +43.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,812Oct 7
52-Week Low¥1,196Oct 29
Year to Date+78.0%vs Dec 30
From 52-Week High−17.0%Oct 7
If you had invested ¥100,000 1 year ago, it would be worth ¥195,148 today (+95.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +95.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,333 | −11.7% |
| Sep 2026 | ¥2,643 | +15.2% |
| Aug 2026 | ¥2,294 | +5.2% |
| Jul 2026 | ¥2,180 | −11.9% |
| Jun 2026 | ¥2,475 | +2.7% |
| May 2026 | ¥2,409 | +16.8% |
| Apr 2026 | ¥2,063 | +43.3% |
| Mar 2026 | ¥1,440 | −17.9% |
| Feb 2026 | ¥1,754 | +22.6% |
| Jan 2026 | ¥1,431 | +9.1% |
| Dec 2025 | ¥1,311 | +3.6% |
| Nov 2025 | ¥1,266 | +3.9% |
| Oct 2025 | ¥1,219 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,699Oct 2, 2026
3-Year Low¥809Apr 7, 2025
Annualized Return+28.2%
Max Drawdown−40.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥210,655 today (+110.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +110.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,333 | +78.0% |
| 2025 | ¥1,311 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,699Oct 2, 2026
5-Year Low¥809Apr 7, 2025
Annualized Return+21.1%
Max Drawdown−40.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥259,511 today (+159.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +159.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,333 | +78.0% |
| 2025 | ¥1,311 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,643Sep 2026
All-Time Low¥396Jan 2003
Total Change+464.9%vs Feb 2000
Annualized Return+6.7%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥564,891 today (+464.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +214.5%, while this stock moved +464.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,333 | +78.0% |
| 2025 | ¥1,311 | +45.5% |
| 2024 | ¥901 | −21.3% |
| 2023 | ¥1,146 | +17.6% |
| 2022 | ¥974 | +11.3% |
| 2021 | ¥875 | +16.4% |
| 2020 | ¥752 | −28.0% |
| 2019 | ¥1,045 | +25.8% |
| 2018 | ¥831 | −45.6% |
| 2017 | ¥1,527 | +35.4% |
| 2016 | ¥1,128 | −12.0% |
| 2015 | ¥1,282 | +2.5% |
| 2014 | ¥1,251 | +23.7% |
| 2013 | ¥1,011 | +39.6% |
| 2012 | ¥724 | +4.3% |
| 2011 | ¥694 | −22.0% |
| 2010 | ¥890 | +3.7% |
| 2009 | ¥858 | +27.7% |
| 2008 | ¥672 | −50.8% |
| 2007 | ¥1,367 | +10.9% |
| 2006 | ¥1,233 | −4.3% |
| 2005 | ¥1,289 | +68.1% |
| 2004 | ¥767 | +28.5% |
| 2003 | ¥597 | +44.9% |
| 2002 | ¥412 | −15.2% |
| 2001 | ¥486 | −6.5% |
| 2000 | ¥520 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Nisshinbo Holdings Inc. (3105) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Nisshinbo Holdings Inc.
Details and disclosure history of Nisshinbo Holdings Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/09 17:30
業績予想の修正に関するお知らせ
Delete
Write on the Nisshinbo Holdings Inc. board
More Japanese stocks in English
- KURABO INDUSTRIES LTD.3106
- Daiwabo Holdings Co.,Ltd.3107
- SHIKIBO LTD.3109
- Thirty Four co.,ltd.310A
- NITTO BOSEKI CO.,LTD.3110
- OMIKENSHI CO.,LTD.3111
- UNIVA Oak Holdings Limited3113
- TOYOTA BOSHOKU CORPORATION3116
- MBK Co.,Ltd.3121
- SAIBO Co.,Ltd.3123
- Shinko Holdings Corporation312A
- SHINDEN HIGHTEX CORPORATION3131