No.1
Disclosure
2026/09/30 15:30
2026年11月期 第３四半期決算短信[日本基準]（連結）
3089 Techno Alpha Co.,Ltd.テクノアルファTSE Standard / Wholesale Trade
1 post
Techno Alpha Co.,Ltd. (3089) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Techno Alpha Co.,Ltd. (3089) Stock Price HistoryNear a 52-week low
Techno Alpha Co.,Ltd. closed at ¥1,011 on Oct 29, 2026, −8.0% over 1 month, −21.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,106Sep 30
1-Month Low¥994Oct 19
1-Week Change+1.7%vs Oct 22
1-Month Change−8.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥91,993 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,011 | +2 | +0.20% |
| Oct 28 (Wed) | ¥1,009 | +8 | +0.80% |
| Oct 27 (Tue) | ¥1,001 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,001 | +6 | +0.60% |
| Oct 23 (Fri) | ¥995 | +1 | +0.10% |
| Oct 22 (Thu) | ¥994 | −1 | −0.10% |
| Oct 21 (Wed) | ¥995 | −5 | −0.50% |
| Oct 20 (Tue) | ¥1,000 | +6 | +0.60% |
| Oct 19 (Mon) | ¥994 | −3 | −0.30% |
| Oct 16 (Fri) | ¥997 | −4 | −0.40% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,135Aug 31
3-Month Low¥994Oct 19
1-Month Change−8.0%vs Sep 29
3-Month Change+0.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,011 | +2 | +0.20% |
| Oct 28 (Wed) | ¥1,009 | +8 | +0.80% |
| Oct 27 (Tue) | ¥1,001 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,001 | +6 | +0.60% |
| Oct 23 (Fri) | ¥995 | +1 | +0.10% |
| Oct 22 (Thu) | ¥994 | −1 | −0.10% |
| Oct 21 (Wed) | ¥995 | −5 | −0.50% |
| Oct 20 (Tue) | ¥1,000 | +6 | +0.60% |
| Oct 19 (Mon) | ¥994 | −3 | −0.30% |
| Oct 16 (Fri) | ¥997 | −4 | −0.40% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,290May 27
6-Month Low¥994Oct 19
3-Month Change+0.0%vs Jul 29
6-Month Change−4.7%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥96,746 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,011 | −8.6% |
| Sep 2026 | ¥1,106 | −2.6% |
| Aug 2026 | ¥1,135 | +11.4% |
| Jul 2026 | ¥1,019 | −17.7% |
| Jun 2026 | ¥1,238 | −3.2% |
| May 2026 | ¥1,279 | +22.4% |
| Apr 2026 | ¥1,045 | +0.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,439Dec 29
52-Week Low¥994Oct 19
Year to Date−28.2%vs Dec 30
From 52-Week High−29.7%Dec 29
If you had invested ¥100,000 1 year ago, it would be worth ¥78,800 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,011 | −8.6% |
| Sep 2026 | ¥1,106 | −2.6% |
| Aug 2026 | ¥1,135 | +11.4% |
| Jul 2026 | ¥1,019 | −17.7% |
| Jun 2026 | ¥1,238 | −3.2% |
| May 2026 | ¥1,279 | +22.4% |
| Apr 2026 | ¥1,045 | +0.0% |
| Mar 2026 | ¥1,045 | −18.7% |
| Feb 2026 | ¥1,286 | +2.4% |
| Jan 2026 | ¥1,256 | −10.8% |
| Dec 2025 | ¥1,408 | +11.8% |
| Nov 2025 | ¥1,259 | −2.3% |
| Oct 2025 | ¥1,288 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,437Dec 26, 2025
3-Year Low¥831Apr 7, 2025
Annualized Return−4.6%
Max Drawdown−30.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥86,856 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −13.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,011 | −28.2% |
| 2025 | ¥1,408 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,437Dec 26, 2025
5-Year Low¥831Apr 7, 2025
Annualized Return−4.4%
Max Drawdown−36.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥79,795 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −20.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,011 | −28.2% |
| 2025 | ¥1,408 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,863Sep 2014
All-Time Low¥530Nov 2008
Total Change−45.4%vs Nov 2007
Annualized Return−3.1%
If you had invested ¥100,000 in Nov 2007, it would be worth ¥54,649 today (−45.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +317.8%, while this stock moved −45.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,011 | −28.2% |
| 2025 | ¥1,408 | +65.5% |
| 2024 | ¥851 | −17.5% |
| 2023 | ¥1,032 | −1.1% |
| 2022 | ¥1,044 | −7.1% |
| 2021 | ¥1,124 | +7.6% |
| 2020 | ¥1,045 | −6.7% |
| 2019 | ¥1,120 | +28.9% |
| 2018 | ¥869 | −22.8% |
| 2017 | ¥1,125 | +9.4% |
| 2016 | ¥1,028 | −19.6% |
| 2015 | ¥1,278 | −17.7% |
| 2014 | ¥1,552 | +26.7% |
| 2013 | ¥1,225 | +31.0% |
| 2012 | ¥935 | +31.5% |
| 2011 | ¥711 | +0.3% |
| 2010 | ¥709 | +2.3% |
| 2009 | ¥693 | +14.5% |
| 2008 | ¥605 | −59.7% |
| 2007 | ¥1,500 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2007). Please check the latest prices before trading.
Techno Alpha Co.,Ltd. (3089) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Techno Alpha Co.,Ltd. board
More Japanese stocks in English
- Postmate Holdings,Inc.308A
- BRONCO BILLY Co.,LTD.3091
- Treasure Factory Co.,LTD.3093
- OCEAN SYSTEM CORPORATION3096
- The Monogatari Corporation3097
- Isetan Mitsukoshi Holdings Ltd.3099
- COSMOS CHOUZAI Pharmacy Co.,Ltd.309A
- TOYOBO CO.,LTD.3101
- UNITIKA LTD.3103
- Fujibo Holdings,Inc.3104
- Nisshinbo Holdings Inc.3105
- KURABO INDUSTRIES LTD.3106