No.1
Disclosure
2026/10/22 15:30
2026年12月期 第３四半期決算短信〔日本基準〕（連結）
3091 BRONCO BILLY Co.,LTD.ブロンコビリーTSE Prime / Retail Trade
1 post
BRONCO BILLY Co.,LTD. (3091) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BRONCO BILLY Co.,LTD. (3091) Stock Price History
BRONCO BILLY Co.,LTD. closed at ¥2,998 on Oct 29, 2026, +5.7% over 1 month, +60.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,160Oct 26
1-Month Low¥2,774Oct 8
1-Week Change+1.9%vs Oct 22
1-Month Change+5.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥105,712 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,998 | −82 | −2.66% |
| Oct 28 (Wed) | ¥3,080 | −80 | −2.53% |
| Oct 26 (Mon) | ¥3,160 | +30 | +0.96% |
| Oct 23 (Fri) | ¥3,130 | +187 | +6.35% |
| Oct 22 (Thu) | ¥2,943 | +3 | +0.10% |
| Oct 21 (Wed) | ¥2,940 | −41 | −1.38% |
| Oct 20 (Tue) | ¥2,981 | +25 | +0.85% |
| Oct 19 (Mon) | ¥2,956 | +49 | +1.69% |
| Oct 16 (Fri) | ¥2,907 | +17 | +0.59% |
| Oct 15 (Thu) | ¥2,890 | +110 | +3.96% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,160Oct 26
3-Month Low¥2,534Aug 10
1-Month Change+5.7%vs Sep 29
3-Month Change+5.1%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥105,119 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,998 | −82 | −2.66% |
| Oct 28 (Wed) | ¥3,080 | −80 | −2.53% |
| Oct 26 (Mon) | ¥3,160 | +30 | +0.96% |
| Oct 23 (Fri) | ¥3,130 | +187 | +6.35% |
| Oct 22 (Thu) | ¥2,943 | +3 | +0.10% |
| Oct 21 (Wed) | ¥2,940 | −41 | −1.38% |
| Oct 20 (Tue) | ¥2,981 | +25 | +0.85% |
| Oct 19 (Mon) | ¥2,956 | +49 | +1.69% |
| Oct 16 (Fri) | ¥2,907 | +17 | +0.59% |
| Oct 15 (Thu) | ¥2,890 | +110 | +3.96% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,160Oct 26
6-Month Low¥2,035Jun 4
3-Month Change+5.1%vs Jul 29
6-Month Change+44.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥144,831 today (+44.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +44.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,998 | +4.9% |
| Sep 2026 | ¥2,859 | −1.1% |
| Aug 2026 | ¥2,892 | +7.3% |
| Jul 2026 | ¥2,694 | +22.5% |
| Jun 2026 | ¥2,200 | +4.4% |
| May 2026 | ¥2,108 | +1.8% |
| Apr 2026 | ¥2,070 | −5.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,160Oct 26
52-Week Low¥1,838Nov 5
Year to Date+58.4%vs Dec 30
From 52-Week High−5.1%Oct 26
If you had invested ¥100,000 1 year ago, it would be worth ¥160,535 today (+60.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +60.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,998 | +4.9% |
| Sep 2026 | ¥2,859 | −1.1% |
| Aug 2026 | ¥2,892 | +7.3% |
| Jul 2026 | ¥2,694 | +22.5% |
| Jun 2026 | ¥2,200 | +4.4% |
| May 2026 | ¥2,108 | +1.8% |
| Apr 2026 | ¥2,070 | −5.9% |
| Mar 2026 | ¥2,200 | +4.4% |
| Feb 2026 | ¥2,108 | +10.1% |
| Jan 2026 | ¥1,915 | +1.2% |
| Dec 2025 | ¥1,893 | −5.0% |
| Nov 2025 | ¥1,993 | +6.4% |
| Oct 2025 | ¥1,873 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,130Oct 23, 2026
3-Year Low¥1,533Oct 30, 2023
Annualized Return+25.1%
Max Drawdown−18.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥195,628 today (+95.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +95.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,998 | +58.4% |
| 2025 | ¥1,893 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,130Oct 23, 2026
5-Year Low¥1,058Jan 24, 2022
Annualized Return+19.6%
Max Drawdown−18.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥244,435 today (+144.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +144.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,998 | +58.4% |
| 2025 | ¥1,893 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,130Oct 2026
All-Time Low¥196Mar 2010
Total Change+1,428.6%vs Mar 2010
Annualized Return+17.8%
If you had invested ¥100,000 in Mar 2010, it would be worth ¥1,528,617 today (+1,428.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +476.7%, while this stock moved +1,428.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,998 | +58.4% |
| 2025 | ¥1,893 | +3.7% |
| 2024 | ¥1,825 | +14.6% |
| 2023 | ¥1,593 | +30.6% |
| 2022 | ¥1,220 | +2.9% |
| 2021 | ¥1,185 | +3.3% |
| 2020 | ¥1,148 | −17.5% |
| 2019 | ¥1,391 | +2.1% |
| 2018 | ¥1,363 | −18.8% |
| 2017 | ¥1,678 | +14.3% |
| 2016 | ¥1,467 | +24.3% |
| 2015 | ¥1,181 | +53.6% |
| 2014 | ¥769 | +61.8% |
| 2013 | ¥475 | +78.5% |
| 2012 | ¥266 | +0.0% |
| 2011 | ¥266 | +17.7% |
| 2010 | ¥226 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
BRONCO BILLY Co.,LTD. (3091) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the BRONCO BILLY Co.,LTD. board
More Japanese stocks in English
- Treasure Factory Co.,LTD.3093
- OCEAN SYSTEM CORPORATION3096
- The Monogatari Corporation3097
- Isetan Mitsukoshi Holdings Ltd.3099
- COSMOS CHOUZAI Pharmacy Co.,Ltd.309A
- TOYOBO CO.,LTD.3101
- UNITIKA LTD.3103
- Fujibo Holdings,Inc.3104
- Nisshinbo Holdings Inc.3105
- KURABO INDUSTRIES LTD.3106
- Daiwabo Holdings Co.,Ltd.3107
- SHIKIBO LTD.3109