No.2
Disclosure
2026/10/14 15:30
2027年２月期 第２四半期（中間期）決算短信［日本基準］（非連結）
3075 Choushimaru Co.,Ltd.銚子丸TSE Standard / Retail Trade
2 posts
Choushimaru Co.,Ltd. (3075) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Choushimaru Co.,Ltd. (3075) Stock Price HistoryNear an all-time low
Choushimaru Co.,Ltd. closed at ¥1,700 on Oct 29, 2026, +0.3% over 1 month, +12.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,719Oct 7
1-Month Low¥1,692Oct 23
1-Week Change−0.1%vs Oct 22
1-Month Change+0.3%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,295 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,700 | +4 | +0.24% |
| Oct 28 (Wed) | ¥1,696 | +1 | +0.06% |
| Oct 27 (Tue) | ¥1,695 | +2 | +0.12% |
| Oct 26 (Mon) | ¥1,693 | +1 | +0.06% |
| Oct 23 (Fri) | ¥1,692 | −10 | −0.59% |
| Oct 22 (Thu) | ¥1,702 | −1 | −0.06% |
| Oct 21 (Wed) | ¥1,703 | −4 | −0.23% |
| Oct 19 (Mon) | ¥1,707 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,707 | +3 | +0.18% |
| Oct 15 (Thu) | ¥1,704 | −15 | −0.87% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,739Jul 29
3-Month Low¥1,639Sep 4
1-Month Change+0.3%vs Sep 29
3-Month Change−2.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥97,757 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,700 | +4 | +0.24% |
| Oct 28 (Wed) | ¥1,696 | +1 | +0.06% |
| Oct 27 (Tue) | ¥1,695 | +2 | +0.12% |
| Oct 26 (Mon) | ¥1,693 | +1 | +0.06% |
| Oct 23 (Fri) | ¥1,692 | −10 | −0.59% |
| Oct 22 (Thu) | ¥1,702 | −1 | −0.06% |
| Oct 21 (Wed) | ¥1,703 | −4 | −0.23% |
| Oct 19 (Mon) | ¥1,707 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,707 | +3 | +0.18% |
| Oct 15 (Thu) | ¥1,704 | −15 | −0.87% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,747Jul 28
6-Month Low¥1,594May 20
3-Month Change−2.2%vs Jul 29
6-Month Change+5.2%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥105,263 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,700 | −0.2% |
| Sep 2026 | ¥1,703 | +3.1% |
| Aug 2026 | ¥1,651 | −4.1% |
| Jul 2026 | ¥1,722 | +4.4% |
| Jun 2026 | ¥1,650 | +3.1% |
| May 2026 | ¥1,601 | −0.9% |
| Apr 2026 | ¥1,615 | +2.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,747Jul 28
52-Week Low¥1,506Nov 6
Year to Date+7.7%vs Dec 30
From 52-Week High−2.7%Jul 28
If you had invested ¥100,000 1 year ago, it would be worth ¥112,285 today (+12.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,700 | −0.2% |
| Sep 2026 | ¥1,703 | +3.1% |
| Aug 2026 | ¥1,651 | −4.1% |
| Jul 2026 | ¥1,722 | +4.4% |
| Jun 2026 | ¥1,650 | +3.1% |
| May 2026 | ¥1,601 | −0.9% |
| Apr 2026 | ¥1,615 | +2.2% |
| Mar 2026 | ¥1,580 | −2.2% |
| Feb 2026 | ¥1,616 | −0.6% |
| Jan 2026 | ¥1,625 | +3.0% |
| Dec 2025 | ¥1,578 | +3.5% |
| Nov 2025 | ¥1,524 | −0.1% |
| Oct 2025 | ¥1,525 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,125Apr 8, 2024
3-Year Low¥1,421Nov 13, 2023
Annualized Return+3.8%
Max Drawdown−30.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥111,842 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +11.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,700 | +7.7% |
| 2025 | ¥1,578 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,125Apr 8, 2024
5-Year Low¥1,092Mar 7, 2022
Annualized Return+7.6%
Max Drawdown−30.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥143,824 today (+43.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +43.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,700 | +7.7% |
| 2025 | ¥1,578 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥45,200Apr 2007
All-Time Low¥1,700Oct 2026
Total Change−96.2%vs Apr 2007
Annualized Return−15.4%
If you had invested ¥100,000 in Apr 2007, it would be worth ¥3,761 today (−96.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +252.6%, while this stock moved −96.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,700 | −96.2% |
| 2009 | ¥45,000 | +49.8% |
| 2008 | ¥30,050 | −26.0% |
| 2007 | ¥40,600 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2007). Please check the latest prices before trading.
Choushimaru Co.,Ltd. (3075) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/17 15:30
2027年２月期第２四半期累計期間並びに通期業績予想の修正及び配当予想の修正に関するお知らせ
Delete
Write on the Choushimaru Co.,Ltd. board
More Japanese stocks in English
- Ai Holdings Corporation3076
- Horiifoodservice Co.,Ltd.3077
- Housing staff Inc.307A
- JASON CO.,LTD.3080
- KICHIRI HOLDINGS & Co.,Ltd.3082
- Star seeds Co.,Ltd.3083
- J.FRONT RETAILING Co.,Ltd.3086
- DOUTOR・NICHIRES Holdings Co.,Ltd.3087
- MatsukiyoCocokara & Co.3088
- Techno Alpha Co.,Ltd.3089
- Postmate Holdings,Inc.308A
- BRONCO BILLY Co.,LTD.3091