No.1
Disclosure
2026/10/13 15:30
2027年２月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
3086 J.FRONT RETAILING Co.,Ltd.Ｊ．フロント リテイリングTSE Prime / Retail Trade
1 post
J.FRONT RETAILING Co.,Ltd. (3086) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
J.FRONT RETAILING Co.,Ltd. (3086) Stock Price History
J.FRONT RETAILING Co.,Ltd. closed at ¥2,788 on Oct 29, 2026, +4.8% over 1 month, +20.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,820Oct 26
1-Month Low¥2,559Oct 2
1-Week Change+1.0%vs Oct 22
1-Month Change+4.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥104,774 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,788 | +41 | +1.49% |
| Oct 28 (Wed) | ¥2,747 | −37.5 | −1.35% |
| Oct 27 (Tue) | ¥2,784 | −35.5 | −1.26% |
| Oct 26 (Mon) | ¥2,820 | +43.5 | +1.57% |
| Oct 23 (Fri) | ¥2,776 | +16.5 | +0.60% |
| Oct 22 (Thu) | ¥2,760 | +35.5 | +1.30% |
| Oct 21 (Wed) | ¥2,724 | +14 | +0.52% |
| Oct 20 (Tue) | ¥2,710 | +28 | +1.04% |
| Oct 19 (Mon) | ¥2,682 | −17 | −0.63% |
| Oct 16 (Fri) | ¥2,699 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,153Jul 29
3-Month Low¥2,559Oct 2
1-Month Change+4.8%vs Sep 29
3-Month Change−11.6%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥88,408 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,788 | +41 | +1.49% |
| Oct 28 (Wed) | ¥2,747 | −37.5 | −1.35% |
| Oct 27 (Tue) | ¥2,784 | −35.5 | −1.26% |
| Oct 26 (Mon) | ¥2,820 | +43.5 | +1.57% |
| Oct 23 (Fri) | ¥2,776 | +16.5 | +0.60% |
| Oct 22 (Thu) | ¥2,760 | +35.5 | +1.30% |
| Oct 21 (Wed) | ¥2,724 | +14 | +0.52% |
| Oct 20 (Tue) | ¥2,710 | +28 | +1.04% |
| Oct 19 (Mon) | ¥2,682 | −17 | −0.63% |
| Oct 16 (Fri) | ¥2,699 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,617Jun 30
6-Month Low¥2,110May 26
3-Month Change−11.6%vs Jul 29
6-Month Change+18.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥121,965 today (+22.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +22.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,788 | +5.3% |
| Sep 2026 | ¥2,648 | −10.3% |
| Aug 2026 | ¥2,953 | −1.0% |
| Jul 2026 | ¥2,982 | −17.6% |
| Jun 2026 | ¥3,617 | +66.8% |
| May 2026 | ¥2,168 | −5.1% |
| Apr 2026 | ¥2,286 | −5.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,617Jun 30
52-Week Low¥2,110May 26
Year to Date+27.0%vs Dec 30
From 52-Week High−22.9%Jun 30
If you had invested ¥100,000 1 year ago, it would be worth ¥120,697 today (+20.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,788 | +5.3% |
| Sep 2026 | ¥2,648 | −10.3% |
| Aug 2026 | ¥2,953 | −1.0% |
| Jul 2026 | ¥2,982 | −17.6% |
| Jun 2026 | ¥3,617 | +66.8% |
| May 2026 | ¥2,168 | −5.1% |
| Apr 2026 | ¥2,286 | −5.3% |
| Mar 2026 | ¥2,414 | −6.4% |
| Feb 2026 | ¥2,580 | +14.5% |
| Jan 2026 | ¥2,254 | +2.7% |
| Dec 2025 | ¥2,195 | −2.6% |
| Nov 2025 | ¥2,254 | −3.0% |
| Oct 2025 | ¥2,322 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,267Jul 17, 2026
3-Year Low¥1,283Dec 25, 2023
Annualized Return+25.2%
Max Drawdown−28.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥196,096 today (+96.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +96.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,788 | +27.0% |
| 2025 | ¥2,195 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,267Jul 17, 2026
5-Year Low¥896Mar 7, 2022
Annualized Return+20.5%
Max Drawdown−28.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥254,102 today (+154.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +154.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,788 | +27.0% |
| 2025 | ¥2,195 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,617Jun 2026
All-Time Low¥430Nov 2000
Total Change+452.8%vs Feb 2000
Annualized Return+6.6%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥552,762 today (+452.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +214.5%, while this stock moved +452.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,788 | +27.0% |
| 2025 | ¥2,195 | +3.2% |
| 2024 | ¥2,128 | +65.8% |
| 2023 | ¥1,283 | +6.8% |
| 2022 | ¥1,201 | +14.7% |
| 2021 | ¥1,047 | +28.5% |
| 2020 | ¥815 | −46.7% |
| 2019 | ¥1,530 | +21.4% |
| 2018 | ¥1,260 | −40.7% |
| 2017 | ¥2,123 | +34.8% |
| 2016 | ¥1,575 | −10.8% |
| 2015 | ¥1,766 | +25.5% |
| 2014 | ¥1,407 | −11.6% |
| 2013 | ¥1,592 | +66.9% |
| 2012 | ¥954 | +28.2% |
| 2011 | ¥744 | −16.2% |
| 2010 | ¥888 | +8.6% |
| 2009 | ¥818 | +11.7% |
| 2008 | ¥732 | −62.9% |
| 2007 | ¥1,974 | −14.3% |
| 2006 | ¥2,304 | −5.2% |
| 2005 | ¥2,431 | +102.9% |
| 2004 | ¥1,199 | +41.0% |
| 2003 | ¥850 | +68.1% |
| 2002 | ¥506 | −32.8% |
| 2001 | ¥753 | +58.7% |
| 2000 | ¥474 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
J.FRONT RETAILING Co.,Ltd. (3086) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of J.FRONT RETAILING Co.,Ltd.
Details and disclosure history of J.FRONT RETAILING Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the J.FRONT RETAILING Co.,Ltd. board
More Japanese stocks in English
- DOUTOR・NICHIRES Holdings Co.,Ltd.3087
- MatsukiyoCocokara & Co.3088
- Techno Alpha Co.,Ltd.3089
- Postmate Holdings,Inc.308A
- BRONCO BILLY Co.,LTD.3091
- Treasure Factory Co.,LTD.3093
- OCEAN SYSTEM CORPORATION3096
- The Monogatari Corporation3097
- Isetan Mitsukoshi Holdings Ltd.3099
- COSMOS CHOUZAI Pharmacy Co.,Ltd.309A
- TOYOBO CO.,LTD.3101
- UNITIKA LTD.3103