Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3077 Horiifoodservice Co.,Ltd.ホリイフードサービスTSE Standard / Retail Trade

3 posts

Price chart ・ Find other stocks ・ Japanese version

Horiifoodservice Co.,Ltd. (3077) at a glance

Code
3077
Company
Horiifoodservice Co.,Ltd.
Local name
ホリイフードサービス
Market
TSE Standard
Sector
Retail Trade
Share price
¥1,188 +13.0 (+1.11%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Horiifoodservice Co.,Ltd. (3077) Stock Price History

Horiifoodservice Co.,Ltd. closed at ¥1,188 on Oct 29, 2026, −18.1% over 1 month, +241.4% over 1 year.

2026-10-14 特別利益（負ののれん発生益）の計上に関するお知らせ / 2026年11月期第３四半期決算短信〔日本基準〕(連結)¥1,523¥1,120Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,523Oct 7
1-Month Low¥1,120Oct 27
1-Week Change+3.2%vs Oct 22
1-Month Change−18.1%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥81,875 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved −18.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥1,188+13+1.11%
Oct 28 (Wed)¥1,175+55+4.91%
Oct 27 (Tue)¥1,120−2−0.18%
Oct 26 (Mon)¥1,122−31−2.69%
Oct 23 (Fri)¥1,153+2+0.17%
Oct 22 (Thu)¥1,151−19−1.62%
Oct 21 (Wed)¥1,170+33+2.90%
Oct 20 (Tue)¥1,137−9−0.79%
Oct 19 (Mon)¥1,146−121−9.55%
Oct 16 (Fri)¥1,267+22+1.77%
2026-09-16 株主優待制度の拡充について2026-10-14 特別利益（負ののれん発生益）の計上に関するお知らせ / 2026年11月期第３四半期決算短信〔日本基準〕(連結)¥1,523¥848Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,523Oct 7
3-Month Low¥848Aug 7
1-Month Change−18.1%vs Sep 29
3-Month Change+31.9%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥131,853 today (+31.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.1%, while this stock moved +31.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥1,188+13+1.11%
Oct 28 (Wed)¥1,175+55+4.91%
Oct 27 (Tue)¥1,120−2−0.18%
Oct 26 (Mon)¥1,122−31−2.69%
Oct 23 (Fri)¥1,153+2+0.17%
Oct 22 (Thu)¥1,151−19−1.62%
Oct 21 (Wed)¥1,170+33+2.90%
Oct 20 (Tue)¥1,137−9−0.79%
Oct 19 (Mon)¥1,146−121−9.55%
Oct 16 (Fri)¥1,267+22+1.77%
2026-09-16 株主優待制度の拡充について2026-10-14 特別利益（負ののれん発生益）の計上に関するお知らせ / 2026年11月期第３四半期決算短信〔日本基準〕(連結)¥1,523¥649Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,523Oct 7
6-Month Low¥649Jun 16
3-Month Change+31.9%vs Jul 29
6-Month Change+58.2%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥158,824 today (+58.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +7.9%, while this stock moved +58.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,188−19.5%
Sep 2026¥1,475+20.0%
Aug 2026¥1,229+36.3%
Jul 2026¥902+8.0%
Jun 2026¥835+5.0%
May 2026¥795+6.3%
Apr 2026¥748+13.0%
2026-09-16 株主優待制度の拡充について2026-10-14 特別利益（負ののれん発生益）の計上に関するお知らせ / 2026年11月期第３四半期決算短信〔日本基準〕(連結)¥1,523¥348Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,523Oct 7
52-Week Low¥348Oct 29
Year to Date+137.1%vs Dec 30
From 52-Week High−22.0%Oct 7

If you had invested ¥100,000 1 year ago, it would be worth ¥341,379 today (+241.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +24.6%, while this stock moved +241.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,188−19.5%
Sep 2026¥1,475+20.0%
Aug 2026¥1,229+36.3%
Jul 2026¥902+8.0%
Jun 2026¥835+5.0%
May 2026¥795+6.3%
Apr 2026¥748+13.0%
Mar 2026¥662+18.6%
Feb 2026¥558+13.6%
Jan 2026¥491−2.0%
Dec 2025¥501+5.3%
Nov 2025¥476+34.8%
Oct 2025¥353―
¥1,458¥248Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,458Oct 9, 2026
3-Year Low¥248Dec 4, 2023
Annualized Return+35.3%
Max Drawdown−52.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥247,500 today (+147.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +147.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,188+137.1%
2025¥501―
¥1,458¥248Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,458Oct 9, 2026
5-Year Low¥248Dec 4, 2023
Annualized Return+19.2%
Max Drawdown−52.4%

If you had invested ¥100,000 5 years ago, it would be worth ¥240,000 today (+140.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +140.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,188+137.1%
2025¥501―
¥1,475¥133May 1, 2007Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,475Sep 2026
All-Time Low¥133Nov 2008
Total Change+173.1%vs May 2007
Annualized Return+5.3%

If you had invested ¥100,000 in May 2007, it would be worth ¥273,103 today (+173.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +252.6%, while this stock moved +173.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,188+137.1%
2025¥501+56.6%
2024¥320−7.2%
2023¥345−27.7%
2022¥477−6.7%
2021¥511+2.6%
2020¥498−20.6%
2019¥627+5.0%
2018¥597−18.9%
2017¥736+25.8%
2016¥585−5.5%
2015¥619+2.5%
2014¥604+0.3%
2013¥602+77.6%
2012¥339+15.5%
2011¥294+14.0%
2010¥258−14.6%
2009¥302+100.3%
2008¥151−30.6%
2007¥217―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2007). Please check the latest prices before trading.

Horiifoodservice Co.,Ltd. (3077) financial indicators

PER
13.2
PBR
5.38
ROE
40.82%
Dividend yield
0.00%

See all financial indicators for Horiifoodservice Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of Horiifoodservice Co.,Ltd.

Program status
Active
Record month
November
Minimum shares
500 shares or more
Benefit
Japanet gift card worth ¥10,000 or meal vouchers worth ¥15,000

Details and disclosure history of Horiifoodservice Co.,Ltd.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/14 14:00
2026年11月期第３四半期決算短信〔日本基準〕(連結)

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 14:00
特別利益（負ののれん発生益）の計上に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 14:00
株主優待制度の拡充について

📄 Open the filing

Delete

Write on the Horiifoodservice Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English