Star seeds Co.,Ltd. (3083) Stock Discussion Board

3083 Star seeds Co.,Ltd.スターシーズTSE Standard / Retail Trade

6 posts

Price chart ・ Find other stocks ・ Japanese version

Star seeds Co.,Ltd. (3083) at a glance

Code: 3083
Company: Star seeds Co.,Ltd.
Local name: スターシーズ
Market: TSE Standard
Sector: Retail Trade
Share price: ¥1,048 -4.0 (-0.38%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Star seeds Co.,Ltd. (3083) Stock Price History

Star seeds Co.,Ltd. closed at ¥1,048 on Oct 29, 2026, −2.1% over 1 month, +46.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥1,134Oct 8

1-Month Low¥1,017Oct 1

1-Week Change+2.4%vs Oct 22

1-Month Change−2.1%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥97,852 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved −2.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 29 (Thu)	¥1,048	−4	−0.38%
Oct 28 (Wed)	¥1,052	+0	+0.00%
Oct 27 (Tue)	¥1,052	+14	+1.35%
Oct 26 (Mon)	¥1,038	+18	+1.76%
Oct 23 (Fri)	¥1,020	−3	−0.29%
Oct 22 (Thu)	¥1,023	−33	−3.13%
Oct 21 (Wed)	¥1,056	+12	+1.15%
Oct 20 (Tue)	¥1,044	+6	+0.58%
Oct 19 (Mon)	¥1,038	−26	−2.44%
Oct 16 (Fri)	¥1,064	+8	+0.76%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥1,349Sep 3

3-Month Low¥932Aug 13

1-Month Change−2.1%vs Sep 29

3-Month Change+9.6%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥109,623 today (+9.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.1%, while this stock moved +9.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 29 (Thu)	¥1,048	−4	−0.38%
Oct 28 (Wed)	¥1,052	+0	+0.00%
Oct 27 (Tue)	¥1,052	+14	+1.35%
Oct 26 (Mon)	¥1,038	+18	+1.76%
Oct 23 (Fri)	¥1,020	−3	−0.29%
Oct 22 (Thu)	¥1,023	−33	−3.13%
Oct 21 (Wed)	¥1,056	+12	+1.15%
Oct 20 (Tue)	¥1,044	+6	+0.58%
Oct 19 (Mon)	¥1,038	−26	−2.44%
Oct 16 (Fri)	¥1,064	+8	+0.76%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥1,349Sep 3

6-Month Low¥887Jul 17

3-Month Change+9.6%vs Jul 29

6-Month Change−4.5%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥95,273 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +7.9%, while this stock moved −4.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,048	−1.9%
Sep 2026	¥1,068	−7.1%
Aug 2026	¥1,150	+17.9%
Jul 2026	¥975	−0.5%
Jun 2026	¥980	−5.4%
May 2026	¥1,036	−5.8%
Apr 2026	¥1,100	−6.0%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥1,349Sep 3

52-Week Low¥635Nov 17

Year to Date+39.9%vs Dec 30

From 52-Week High−22.3%Sep 3

If you had invested ¥100,000 1 year ago, it would be worth ¥145,961 today (+46.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +24.6%, while this stock moved +46.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,048	−1.9%
Sep 2026	¥1,068	−7.1%
Aug 2026	¥1,150	+17.9%
Jul 2026	¥975	−0.5%
Jun 2026	¥980	−5.4%
May 2026	¥1,036	−5.8%
Apr 2026	¥1,100	−6.0%
Mar 2026	¥1,170	+43.0%
Feb 2026	¥818	+6.5%
Jan 2026	¥768	+2.5%
Dec 2025	¥749	+14.5%
Nov 2025	¥654	−15.8%
Oct 2025	¥777	―

Price13-week MA26-week MANikkei 225

3-Year High¥1,310Apr 10, 2026

3-Year Low¥491Feb 12, 2024

Annualized Return+14.1%

Max Drawdown−37.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥148,442 today (+48.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +48.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,048	+39.9%
2025	¥749	―

Price13-week MA26-week MANikkei 225

5-Year High¥1,808Nov 1, 2021

5-Year Low¥371Dec 26, 2022

Annualized Return−10.4%

Max Drawdown−79.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥57,965 today (−42.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved −42.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,048	+39.9%
2025	¥749	―

Price1-year MA2-year MANikkei 225

All-Time High¥1,890Oct 2007

All-Time Low¥199Mar 2020

Total Change−42.7%vs Sep 2007

Annualized Return−2.9%

If you had invested ¥100,000 in Sep 2007, it would be worth ¥57,268 today (−42.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +281.0%, while this stock moved −42.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,048	+39.9%
2025	¥749	−7.5%
2024	¥810	+20.0%
2023	¥675	+81.9%
2022	¥371	−66.9%
2021	¥1,120	+232.3%
2020	¥337	−29.6%
2019	¥479	+5.7%
2018	¥453	−14.7%
2017	¥531	−3.5%
2016	¥550	−6.3%
2015	¥587	−19.8%
2014	¥732	−12.4%
2013	¥836	−16.4%
2012	¥1,000	+25.8%
2011	¥795	+63.1%
2010	¥488	−17.4%
2009	¥590	−33.6%
2008	¥889	−45.5%
2007	¥1,630	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.