No.1
Disclosure
2026/09/08 15:00
2027年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)
3071 Stream Co.,Ltd.ストリームTSE Standard / Retail Trade
1 post
Stream Co.,Ltd. (3071) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Stream Co.,Ltd. (3071) Stock Price History
Stream Co.,Ltd. closed at ¥100 on Oct 29, 2026, −2.0% over 1 month, −9.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥103Oct 1
1-Month Low¥99.0Oct 27
1-Week Change+0.0%vs Oct 22
1-Month Change−2.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥98,039 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥100 | +0 | +0.00% |
| Oct 28 (Wed) | ¥100 | +1 | +1.01% |
| Oct 27 (Tue) | ¥99.0 | −1 | −1.00% |
| Oct 26 (Mon) | ¥100 | +0 | +0.00% |
| Oct 22 (Thu) | ¥100 | −1 | −0.99% |
| Oct 21 (Wed) | ¥101 | +1 | +1.00% |
| Oct 20 (Tue) | ¥100 | −1 | −0.99% |
| Oct 19 (Mon) | ¥101 | +1 | +1.00% |
| Oct 16 (Fri) | ¥100 | −1 | −0.99% |
| Oct 15 (Thu) | ¥101 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥107Aug 31
3-Month Low¥99.0Oct 27
1-Month Change−2.0%vs Sep 29
3-Month Change−1.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥99,010 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥100 | +0 | +0.00% |
| Oct 28 (Wed) | ¥100 | +1 | +1.01% |
| Oct 27 (Tue) | ¥99.0 | −1 | −1.00% |
| Oct 26 (Mon) | ¥100 | +0 | +0.00% |
| Oct 22 (Thu) | ¥100 | −1 | −0.99% |
| Oct 21 (Wed) | ¥101 | +1 | +1.00% |
| Oct 20 (Tue) | ¥100 | −1 | −0.99% |
| Oct 19 (Mon) | ¥101 | +1 | +1.00% |
| Oct 16 (Fri) | ¥100 | −1 | −0.99% |
| Oct 15 (Thu) | ¥101 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥107Aug 31
6-Month Low¥98.0Jun 9
3-Month Change−1.0%vs Jul 29
6-Month Change−2.9%vs Apr 27
If you had invested ¥100,000 6 months ago, it would be worth ¥97,087 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥100 | −2.0% |
| Sep 2026 | ¥102 | −4.7% |
| Aug 2026 | ¥107 | +3.9% |
| Jul 2026 | ¥103 | +3.0% |
| Jun 2026 | ¥100 | −2.0% |
| May 2026 | ¥102 | −1.0% |
| Apr 2026 | ¥103 | −1.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥115Jan 19
52-Week Low¥98.0Jun 9
Year to Date−11.5%vs Dec 30
From 52-Week High−13.0%Jan 19
If you had invested ¥100,000 1 year ago, it would be worth ¥90,090 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥100 | −2.0% |
| Sep 2026 | ¥102 | −4.7% |
| Aug 2026 | ¥107 | +3.9% |
| Jul 2026 | ¥103 | +3.0% |
| Jun 2026 | ¥100 | −2.0% |
| May 2026 | ¥102 | −1.0% |
| Apr 2026 | ¥103 | −1.9% |
| Mar 2026 | ¥105 | −2.8% |
| Feb 2026 | ¥108 | +0.9% |
| Jan 2026 | ¥107 | −5.3% |
| Dec 2025 | ¥113 | +6.6% |
| Nov 2025 | ¥106 | −2.8% |
| Oct 2025 | ¥109 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥120May 12, 2025
3-Year Low¥94.0Mar 31, 2025
Annualized Return−3.1%
Max Drawdown−19.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥90,909 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −9.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥100 | −11.5% |
| 2025 | ¥113 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥139Mar 7, 2022
5-Year Low¥94.0Mar 31, 2025
Annualized Return−4.1%
Max Drawdown−32.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥81,301 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥100 | −11.5% |
| 2025 | ¥113 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥510Sep 2014
All-Time Low¥53.0Mar 2020
Total Change−79.7%vs Mar 2007
Annualized Return−7.8%
If you had invested ¥100,000 in Mar 2007, it would be worth ¥20,325 today (−79.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +269.9%, while this stock moved −79.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥100 | −11.5% |
| 2025 | ¥113 | +0.0% |
| 2024 | ¥113 | +0.9% |
| 2023 | ¥112 | −4.3% |
| 2022 | ¥117 | +11.4% |
| 2021 | ¥105 | −47.2% |
| 2020 | ¥199 | +131.4% |
| 2019 | ¥86.0 | +28.4% |
| 2018 | ¥67.0 | −40.7% |
| 2017 | ¥113 | −14.4% |
| 2016 | ¥132 | −27.9% |
| 2015 | ¥183 | −22.1% |
| 2014 | ¥235 | +152.7% |
| 2013 | ¥93.0 | −13.2% |
| 2012 | ¥107 | −2.9% |
| 2011 | ¥110 | −7.7% |
| 2010 | ¥120 | −0.2% |
| 2009 | ¥120 | −2.8% |
| 2008 | ¥123 | −59.5% |
| 2007 | ¥304 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.
Stream Co.,Ltd. (3071) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Stream Co.,Ltd. board
More Japanese stocks in English
- Choushimaru Co.,Ltd.3075
- Ai Holdings Corporation3076
- Horiifoodservice Co.,Ltd.3077
- Housing staff Inc.307A
- JASON CO.,LTD.3080
- KICHIRI HOLDINGS & Co.,Ltd.3082
- Star seeds Co.,Ltd.3083
- J.FRONT RETAILING Co.,Ltd.3086
- DOUTOR・NICHIRES Holdings Co.,Ltd.3087
- MatsukiyoCocokara & Co.3088
- Techno Alpha Co.,Ltd.3089
- Postmate Holdings,Inc.308A