3069 JFLA Holdings Inc.ＪＦＬＡホールディングスTSE Standard / Foods
0 posts
JFLA Holdings Inc. (3069) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JFLA Holdings Inc. (3069) Stock Price History
JFLA Holdings Inc. closed at ¥156 on Oct 29, 2026, −0.6% over 1 month, +3.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,363 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥156 | +0 | +0.00% |
| Oct 23 (Fri) | ¥156 | −1 | −0.64% |
| Oct 22 (Thu) | ¥157 | +2 | +1.29% |
| Oct 20 (Tue) | ¥155 | −4 | −2.52% |
| Oct 19 (Mon) | ¥159 | +1 | +0.63% |
| Oct 16 (Fri) | ¥158 | +1 | +0.64% |
| Oct 15 (Thu) | ¥157 | −2 | −1.26% |
| Oct 14 (Wed) | ¥159 | +1 | +0.63% |
| Oct 13 (Tue) | ¥158 | +2 | +1.28% |
| Oct 9 (Fri) | ¥156 | +1 | +0.65% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,734 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥156 | +0 | +0.00% |
| Oct 23 (Fri) | ¥156 | −1 | −0.64% |
| Oct 22 (Thu) | ¥157 | +2 | +1.29% |
| Oct 20 (Tue) | ¥155 | −4 | −2.52% |
| Oct 19 (Mon) | ¥159 | +1 | +0.63% |
| Oct 16 (Fri) | ¥158 | +1 | +0.64% |
| Oct 15 (Thu) | ¥157 | −2 | −1.26% |
| Oct 14 (Wed) | ¥159 | +1 | +0.63% |
| Oct 13 (Tue) | ¥158 | +2 | +1.28% |
| Oct 9 (Fri) | ¥156 | +1 | +0.65% |
If you had invested ¥100,000 6 months ago, it would be worth ¥91,765 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.5%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥156 | −0.6% |
| Sep 2026 | ¥157 | −6.5% |
| Aug 2026 | ¥168 | +5.7% |
| Jul 2026 | ¥159 | +4.6% |
| Jun 2026 | ¥152 | −1.9% |
| May 2026 | ¥155 | −7.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥106,122 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +22.0%, while this stock moved +6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥156 | −0.6% |
| Sep 2026 | ¥157 | −6.5% |
| Aug 2026 | ¥168 | +5.7% |
| Jul 2026 | ¥159 | +4.6% |
| Jun 2026 | ¥152 | −1.9% |
| May 2026 | ¥155 | −7.2% |
| Apr 2026 | ¥167 | −1.2% |
| Mar 2026 | ¥169 | −4.0% |
| Feb 2026 | ¥176 | +11.4% |
| Jan 2026 | ¥158 | +3.9% |
| Dec 2025 | ¥152 | +3.4% |
| Nov 2025 | ¥147 | +0.0% |
| Oct 2025 | ¥147 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥109,859 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +9.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥156 | +2.6% |
| 2025 | ¥152 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥50,323 today (−49.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −49.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥156 | +2.6% |
| 2025 | ¥152 | ― |
If you had invested ¥100,000 in Apr 2002, it would be worth ¥4,105 today (−95.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +502.1%, while this stock moved −95.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥156 | +2.6% |
| 2025 | ¥152 | −4.4% |
| 2024 | ¥159 | +8.2% |
| 2023 | ¥147 | −55.7% |
| 2022 | ¥332 | +7.1% |
| 2021 | ¥310 | −7.5% |
| 2020 | ¥335 | −18.3% |
| 2019 | ¥410 | +19.5% |
| 2018 | ¥343 | −23.4% |
| 2017 | ¥448 | +8.7% |
| 2016 | ¥412 | −22.6% |
| 2015 | ¥532 | +72.2% |
| 2014 | ¥309 | +0.0% |
| 2013 | ¥309 | +64.4% |
| 2012 | ¥188 | +23.7% |
| 2011 | ¥152 | −3.8% |
| 2010 | ¥158 | +259.1% |
| 2009 | ¥44.0 | +0.9% |
| 2008 | ¥43.6 | −89.4% |
| 2007 | ¥410 | −3.5% |
| 2006 | ¥425 | −34.1% |
| 2005 | ¥645 | +5.2% |
| 2004 | ¥613 | +7.5% |
| 2003 | ¥570 | −0.9% |
| 2002 | ¥575 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.
JFLA Holdings Inc. (3069) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JFLA Holdings Inc. board
More Japanese stocks in English
- JELLY BEANS GROUP Co.,Ltd.3070
- Stream Co.,Ltd.3071
- Choushimaru Co.,Ltd.3075
- Ai Holdings Corporation3076
- Horiifoodservice Co.,Ltd.3077
- Housing staff Inc.307A
- JASON CO.,LTD.3080
- KICHIRI HOLDINGS & Co.,Ltd.3082
- Star seeds Co.,Ltd.3083
- J.FRONT RETAILING Co.,Ltd.3086
- DOUTOR・NICHIRES Holdings Co.,Ltd.3087
- MatsukiyoCocokara & Co.3088