No.2
Disclosure
2026/10/14 15:15
2027年２月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
3065 Life Foods Co.,Ltd.ライフフーズTSE Standard / Retail Trade
2 posts
Life Foods Co.,Ltd. (3065) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Life Foods Co.,Ltd. (3065) Stock Price HistoryNear a 52-week low
Life Foods Co.,Ltd. closed at ¥1,588 on Oct 29, 2026, +0.1% over 1 month, −2.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,589Sep 30
1-Month Low¥1,585Oct 15
1-Week Change+0.0%vs Oct 21
1-Month Change+0.1%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,126 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,588 | +2 | +0.13% |
| Oct 28 (Wed) | ¥1,586 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,586 | −2 | −0.13% |
| Oct 23 (Fri) | ¥1,588 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,588 | +2 | +0.13% |
| Oct 20 (Tue) | ¥1,586 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,586 | +1 | +0.06% |
| Oct 16 (Fri) | ¥1,585 | +0 | +0.00% |
| Oct 15 (Thu) | ¥1,585 | −4 | −0.25% |
| Oct 14 (Wed) | ¥1,589 | +2 | +0.13% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,623Aug 25
3-Month Low¥1,585Oct 15
1-Month Change+0.1%vs Sep 29
3-Month Change−1.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥98,207 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,588 | +2 | +0.13% |
| Oct 28 (Wed) | ¥1,586 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,586 | −2 | −0.13% |
| Oct 23 (Fri) | ¥1,588 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,588 | +2 | +0.13% |
| Oct 20 (Tue) | ¥1,586 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,586 | +1 | +0.06% |
| Oct 16 (Fri) | ¥1,585 | +0 | +0.00% |
| Oct 15 (Thu) | ¥1,585 | −4 | −0.25% |
| Oct 14 (Wed) | ¥1,589 | +2 | +0.13% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,625Jul 13
6-Month Low¥1,585Oct 15
3-Month Change−1.8%vs Jul 29
6-Month Change−1.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥98,450 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,588 | −0.1% |
| Sep 2026 | ¥1,589 | −0.1% |
| Aug 2026 | ¥1,591 | −1.6% |
| Jul 2026 | ¥1,617 | +0.5% |
| Jun 2026 | ¥1,609 | −0.4% |
| May 2026 | ¥1,616 | +0.2% |
| Apr 2026 | ¥1,613 | −0.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,654Jan 20
52-Week Low¥1,585Oct 15
Year to Date−2.3%vs Dec 30
From 52-Week High−4.0%Jan 20
If you had invested ¥100,000 1 year ago, it would be worth ¥97,244 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,588 | −0.1% |
| Sep 2026 | ¥1,589 | −0.1% |
| Aug 2026 | ¥1,591 | −1.6% |
| Jul 2026 | ¥1,617 | +0.5% |
| Jun 2026 | ¥1,609 | −0.4% |
| May 2026 | ¥1,616 | +0.2% |
| Apr 2026 | ¥1,613 | −0.1% |
| Mar 2026 | ¥1,615 | −0.4% |
| Feb 2026 | ¥1,621 | −1.0% |
| Jan 2026 | ¥1,638 | +0.7% |
| Dec 2025 | ¥1,626 | −0.2% |
| Nov 2025 | ¥1,629 | −0.1% |
| Oct 2025 | ¥1,631 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,719Nov 13, 2023
3-Year Low¥1,585Oct 16, 2026
Annualized Return−2.2%
Max Drawdown−7.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥93,522 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −6.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,588 | −2.3% |
| 2025 | ¥1,626 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,738Aug 22, 2022
5-Year Low¥1,585Oct 16, 2026
Annualized Return−0.9%
Max Drawdown−8.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥95,778 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,588 | −2.3% |
| 2025 | ¥1,626 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,089Jun 2018
All-Time Low¥630Apr 2009
Total Change−1.1%vs Jan 2007
Annualized Return−0.1%
If you had invested ¥100,000 in Jan 2007, it would be worth ¥98,941 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +269.9%, while this stock moved −1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,588 | −2.3% |
| 2025 | ¥1,626 | −3.3% |
| 2024 | ¥1,682 | −0.8% |
| 2023 | ¥1,696 | +2.1% |
| 2022 | ¥1,661 | −0.2% |
| 2021 | ¥1,665 | −4.0% |
| 2020 | ¥1,735 | −6.8% |
| 2019 | ¥1,862 | +5.2% |
| 2018 | ¥1,770 | −13.2% |
| 2017 | ¥2,040 | +27.5% |
| 2016 | ¥1,600 | +0.0% |
| 2015 | ¥1,600 | +24.5% |
| 2014 | ¥1,285 | +18.4% |
| 2013 | ¥1,085 | +17.3% |
| 2012 | ¥925 | +23.3% |
| 2011 | ¥750 | +4.2% |
| 2010 | ¥720 | −5.9% |
| 2009 | ¥765 | +2.0% |
| 2008 | ¥750 | −25.4% |
| 2007 | ¥1,005 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.
Life Foods Co.,Ltd. (3065) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 15:15
2027年２月期第２四半期累計期間の業績予想と実績値との差異および業績予想の修正、配当予想の修正に関するお知らせ
Delete
Write on the Life Foods Co.,Ltd. board
More Japanese stocks in English
- TOKYO ICHIBAN FOODS CO.,LTD.3067
- WDI Corporation3068
- JFLA Holdings Inc.3069
- JELLY BEANS GROUP Co.,Ltd.3070
- Stream Co.,Ltd.3071
- Choushimaru Co.,Ltd.3075
- Ai Holdings Corporation3076
- Horiifoodservice Co.,Ltd.3077
- Housing staff Inc.307A
- JASON CO.,LTD.3080
- KICHIRI HOLDINGS & Co.,Ltd.3082
- Star seeds Co.,Ltd.3083