No.1
Disclosure
2026/10/15 15:30
2027年２月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
304A FORCIA,Inc.フォルシアTSE Growth / Information & Communication
1 post
FORCIA,Inc. (304A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FORCIA,Inc. (304A) Stock Price History
FORCIA,Inc. closed at ¥1,850 on Oct 29, 2026, −13.6% over 1 month, −16.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,175Oct 2
1-Month Low¥1,844Oct 27
1-Week Change−4.6%vs Oct 22
1-Month Change−13.6%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥86,449 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,850 | −17 | −0.91% |
| Oct 28 (Wed) | ¥1,867 | +23 | +1.25% |
| Oct 27 (Tue) | ¥1,844 | −21 | −1.13% |
| Oct 26 (Mon) | ¥1,865 | −34 | −1.79% |
| Oct 23 (Fri) | ¥1,899 | −40 | −2.06% |
| Oct 22 (Thu) | ¥1,939 | +1 | +0.05% |
| Oct 21 (Wed) | ¥1,938 | +27 | +1.41% |
| Oct 20 (Tue) | ¥1,911 | −21 | −1.09% |
| Oct 19 (Mon) | ¥1,932 | +2 | +0.10% |
| Oct 16 (Fri) | ¥1,930 | −208 | −9.73% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,175Oct 2
3-Month Low¥1,844Oct 27
1-Month Change−13.6%vs Sep 29
3-Month Change−5.5%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥94,484 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,850 | −17 | −0.91% |
| Oct 28 (Wed) | ¥1,867 | +23 | +1.25% |
| Oct 27 (Tue) | ¥1,844 | −21 | −1.13% |
| Oct 26 (Mon) | ¥1,865 | −34 | −1.79% |
| Oct 23 (Fri) | ¥1,899 | −40 | −2.06% |
| Oct 22 (Thu) | ¥1,939 | +1 | +0.05% |
| Oct 21 (Wed) | ¥1,938 | +27 | +1.41% |
| Oct 20 (Tue) | ¥1,911 | −21 | −1.09% |
| Oct 19 (Mon) | ¥1,932 | +2 | +0.10% |
| Oct 16 (Fri) | ¥1,930 | −208 | −9.73% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,175Oct 2
6-Month Low¥1,703Jun 4
3-Month Change−5.5%vs Jul 29
6-Month Change+0.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥102,154 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,850 | −14.0% |
| Sep 2026 | ¥2,150 | +9.1% |
| Aug 2026 | ¥1,970 | −3.0% |
| Jul 2026 | ¥2,030 | +9.8% |
| Jun 2026 | ¥1,849 | +5.4% |
| May 2026 | ¥1,755 | −3.1% |
| Apr 2026 | ¥1,811 | −2.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,202Oct 29
52-Week Low¥1,703Jun 4
Year to Date−5.3%vs Dec 30
From 52-Week High−16.0%Oct 29
If you had invested ¥100,000 1 year ago, it would be worth ¥84,015 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,850 | −14.0% |
| Sep 2026 | ¥2,150 | +9.1% |
| Aug 2026 | ¥1,970 | −3.0% |
| Jul 2026 | ¥2,030 | +9.8% |
| Jun 2026 | ¥1,849 | +5.4% |
| May 2026 | ¥1,755 | −3.1% |
| Apr 2026 | ¥1,811 | −2.1% |
| Mar 2026 | ¥1,850 | +0.3% |
| Feb 2026 | ¥1,845 | −5.5% |
| Jan 2026 | ¥1,953 | +0.0% |
| Dec 2025 | ¥1,953 | −0.4% |
| Nov 2025 | ¥1,961 | −3.9% |
| Oct 2025 | ¥2,041 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,040Dec 23, 2024
3-Year Low¥1,716Jun 5, 2026
Annualized Return−41.9%
Max Drawdown−66.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥36,706 today (−63.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +58.8%, while this stock moved −63.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,850 | −5.3% |
| 2025 | ¥1,953 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.
FORCIA,Inc. (304A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.