No.1
Disclosure
2026/10/09 16:00
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
3063 j-Group Holdings Corp.ジェイグループホールディングスTSE Growth / Retail Trade
1 post
j-Group Holdings Corp. (3063) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
j-Group Holdings Corp. (3063) Stock Price History
j-Group Holdings Corp. closed at ¥1,083 on Oct 29, 2026, −4.2% over 1 month, +44.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,143Oct 1
1-Month Low¥1,067Oct 28
1-Week Change−0.6%vs Oct 22
1-Month Change−4.2%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥95,841 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,083 | +16 | +1.50% |
| Oct 28 (Wed) | ¥1,067 | −20 | −1.84% |
| Oct 27 (Tue) | ¥1,087 | −4 | −0.37% |
| Oct 26 (Mon) | ¥1,091 | +8 | +0.74% |
| Oct 23 (Fri) | ¥1,083 | −6 | −0.55% |
| Oct 22 (Thu) | ¥1,089 | −4 | −0.37% |
| Oct 21 (Wed) | ¥1,093 | +13 | +1.20% |
| Oct 20 (Tue) | ¥1,080 | −7 | −0.64% |
| Oct 19 (Mon) | ¥1,087 | +14 | +1.30% |
| Oct 16 (Fri) | ¥1,073 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,242Jul 29
3-Month Low¥1,067Oct 28
1-Month Change−4.2%vs Sep 29
3-Month Change−12.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥87,198 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,083 | +16 | +1.50% |
| Oct 28 (Wed) | ¥1,067 | −20 | −1.84% |
| Oct 27 (Tue) | ¥1,087 | −4 | −0.37% |
| Oct 26 (Mon) | ¥1,091 | +8 | +0.74% |
| Oct 23 (Fri) | ¥1,083 | −6 | −0.55% |
| Oct 22 (Thu) | ¥1,089 | −4 | −0.37% |
| Oct 21 (Wed) | ¥1,093 | +13 | +1.20% |
| Oct 20 (Tue) | ¥1,080 | −7 | −0.64% |
| Oct 19 (Mon) | ¥1,087 | +14 | +1.30% |
| Oct 16 (Fri) | ¥1,073 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,276Jul 16
6-Month Low¥807May 11
3-Month Change−12.8%vs Jul 29
6-Month Change+32.7%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥132,558 today (+32.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +32.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,083 | −4.3% |
| Sep 2026 | ¥1,132 | +1.1% |
| Aug 2026 | ¥1,120 | −8.3% |
| Jul 2026 | ¥1,222 | +3.0% |
| Jun 2026 | ¥1,186 | +22.4% |
| May 2026 | ¥969 | +18.6% |
| Apr 2026 | ¥817 | +3.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,276Jul 16
52-Week Low¥749Oct 30
Year to Date+31.8%vs Dec 30
From 52-Week High−15.1%Jul 16
If you had invested ¥100,000 1 year ago, it would be worth ¥144,400 today (+44.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +44.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,083 | −4.3% |
| Sep 2026 | ¥1,132 | +1.1% |
| Aug 2026 | ¥1,120 | −8.3% |
| Jul 2026 | ¥1,222 | +3.0% |
| Jun 2026 | ¥1,186 | +22.4% |
| May 2026 | ¥969 | +18.6% |
| Apr 2026 | ¥817 | +3.7% |
| Mar 2026 | ¥788 | −3.8% |
| Feb 2026 | ¥819 | −0.5% |
| Jan 2026 | ¥823 | +0.1% |
| Dec 2025 | ¥822 | +4.7% |
| Nov 2025 | ¥785 | +4.4% |
| Oct 2025 | ¥752 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,251Jul 17, 2026
3-Year Low¥562Dec 18, 2023
Annualized Return+23.7%
Max Drawdown−14.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥189,005 today (+89.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +89.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,083 | +31.8% |
| 2025 | ¥822 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,251Jul 17, 2026
5-Year Low¥440Dec 26, 2022
Annualized Return+14.3%
Max Drawdown−22.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥194,086 today (+94.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +94.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,083 | +31.8% |
| 2025 | ¥822 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,455Dec 2006
All-Time Low¥220Mar 2009
Total Change−25.6%vs Dec 2006
Annualized Return−1.5%
If you had invested ¥100,000 in Dec 2006, it would be worth ¥74,433 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.3%, while this stock moved −25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,083 | +31.8% |
| 2025 | ¥822 | +17.3% |
| 2024 | ¥701 | +20.7% |
| 2023 | ¥581 | +32.0% |
| 2022 | ¥440 | −20.3% |
| 2021 | ¥552 | +12.4% |
| 2020 | ¥491 | −33.7% |
| 2019 | ¥741 | −8.0% |
| 2018 | ¥805 | −12.4% |
| 2017 | ¥919 | +10.6% |
| 2016 | ¥831 | −5.1% |
| 2015 | ¥876 | +29.6% |
| 2014 | ¥676 | +25.0% |
| 2013 | ¥541 | +47.2% |
| 2012 | ¥368 | +13.6% |
| 2011 | ¥324 | +3.5% |
| 2010 | ¥313 | −6.7% |
| 2009 | ¥335 | +34.5% |
| 2008 | ¥249 | −49.4% |
| 2007 | ¥493 | −66.2% |
| 2006 | ¥1,455 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.
j-Group Holdings Corp. (3063) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.