No.1
Disclosure
2026/09/29 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
3050 DCM Holdings Co.,Ltd.ＤＣＭホールディングスTSE Prime / Retail Trade
1 post
DCM Holdings Co.,Ltd. (3050) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DCM Holdings Co.,Ltd. (3050) Stock Price History
DCM Holdings Co.,Ltd. closed at ¥1,582 on Oct 29, 2026, −0.1% over 1 month, +9.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,623Oct 26
1-Month Low¥1,510Oct 5
1-Week Change−0.6%vs Oct 22
1-Month Change−0.1%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥99,874 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,582 | +17 | +1.09% |
| Oct 28 (Wed) | ¥1,565 | −33 | −2.07% |
| Oct 27 (Tue) | ¥1,598 | −25 | −1.54% |
| Oct 26 (Mon) | ¥1,623 | +18 | +1.12% |
| Oct 23 (Fri) | ¥1,605 | +13 | +0.82% |
| Oct 22 (Thu) | ¥1,592 | +7 | +0.44% |
| Oct 21 (Wed) | ¥1,585 | +5 | +0.32% |
| Oct 20 (Tue) | ¥1,580 | +9 | +0.57% |
| Oct 19 (Mon) | ¥1,571 | −3 | −0.19% |
| Oct 16 (Fri) | ¥1,574 | +26 | +1.68% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,625Aug 27
3-Month Low¥1,498Aug 5
1-Month Change−0.1%vs Sep 29
3-Month Change−1.5%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥98,506 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,582 | +17 | +1.09% |
| Oct 28 (Wed) | ¥1,565 | −33 | −2.07% |
| Oct 27 (Tue) | ¥1,598 | −25 | −1.54% |
| Oct 26 (Mon) | ¥1,623 | +18 | +1.12% |
| Oct 23 (Fri) | ¥1,605 | +13 | +0.82% |
| Oct 22 (Thu) | ¥1,592 | +7 | +0.44% |
| Oct 21 (Wed) | ¥1,585 | +5 | +0.32% |
| Oct 20 (Tue) | ¥1,580 | +9 | +0.57% |
| Oct 19 (Mon) | ¥1,571 | −3 | −0.19% |
| Oct 16 (Fri) | ¥1,574 | +26 | +1.68% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,625Aug 27
6-Month Low¥1,415Jun 2
3-Month Change−1.5%vs Jul 29
6-Month Change+6.2%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥108,282 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,582 | +2.9% |
| Sep 2026 | ¥1,537 | −3.5% |
| Aug 2026 | ¥1,593 | +3.7% |
| Jul 2026 | ¥1,536 | +0.7% |
| Jun 2026 | ¥1,525 | +4.5% |
| May 2026 | ¥1,460 | −0.1% |
| Apr 2026 | ¥1,461 | −8.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,732Feb 25
52-Week Low¥1,415Jun 2
Year to Date−2.6%vs Dec 30
From 52-Week High−8.7%Feb 25
If you had invested ¥100,000 1 year ago, it would be worth ¥109,633 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,582 | +2.9% |
| Sep 2026 | ¥1,537 | −3.5% |
| Aug 2026 | ¥1,593 | +3.7% |
| Jul 2026 | ¥1,536 | +0.7% |
| Jun 2026 | ¥1,525 | +4.5% |
| May 2026 | ¥1,460 | −0.1% |
| Apr 2026 | ¥1,461 | −8.7% |
| Mar 2026 | ¥1,600 | −6.1% |
| Feb 2026 | ¥1,704 | +4.5% |
| Jan 2026 | ¥1,631 | +0.4% |
| Dec 2025 | ¥1,625 | +3.7% |
| Nov 2025 | ¥1,567 | +9.6% |
| Oct 2025 | ¥1,430 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,709Feb 13, 2026
3-Year Low¥1,169Nov 6, 2023
Annualized Return+10.4%
Max Drawdown−15.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥134,638 today (+34.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +34.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,582 | −2.6% |
| 2025 | ¥1,625 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,709Feb 13, 2026
5-Year Low¥1,002Apr 11, 2022
Annualized Return+6.9%
Max Drawdown−19.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥139,383 today (+39.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +39.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,582 | −2.6% |
| 2025 | ¥1,625 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,860Dec 2005
All-Time Low¥396Aug 2010
Total Change+200.2%vs Feb 2001
Annualized Return+4.4%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥300,190 today (+200.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +200.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,582 | −2.6% |
| 2025 | ¥1,625 | +13.5% |
| 2024 | ¥1,432 | +10.8% |
| 2023 | ¥1,293 | +7.6% |
| 2022 | ¥1,202 | +12.9% |
| 2021 | ¥1,065 | −9.7% |
| 2020 | ¥1,179 | +10.9% |
| 2019 | ¥1,063 | −7.3% |
| 2018 | ¥1,147 | +9.2% |
| 2017 | ¥1,050 | +1.2% |
| 2016 | ¥1,038 | +18.1% |
| 2015 | ¥879 | +13.9% |
| 2014 | ¥772 | +5.8% |
| 2013 | ¥730 | +28.5% |
| 2012 | ¥568 | −6.4% |
| 2011 | ¥607 | +18.6% |
| 2010 | ¥512 | −4.8% |
| 2009 | ¥538 | −15.1% |
| 2008 | ¥634 | −16.9% |
| 2007 | ¥763 | −37.7% |
| 2006 | ¥1,225 | −68.3% |
| 2005 | ¥3,860 | +208.3% |
| 2004 | ¥1,252 | +8.9% |
| 2003 | ¥1,150 | +70.6% |
| 2002 | ¥674 | +14.6% |
| 2001 | ¥588 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
DCM Holdings Co.,Ltd. (3050) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.