No.3
Disclosure
2026/10/19 15:30
株式報酬型ストック・オプション（新株予約権）の発行について
3048 BIC CAMERA INC.ビックカメラTSE Prime / Retail Trade
3 posts
BIC CAMERA INC. (3048) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BIC CAMERA INC. (3048) Stock Price History
BIC CAMERA INC. closed at ¥1,695 on Oct 29, 2026, +0.3% over 1 month, +10.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,784Oct 16
1-Month Low¥1,632Oct 8
1-Week Change−0.8%vs Oct 22
1-Month Change+0.3%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,326 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,695 | +13.5 | +0.80% |
| Oct 28 (Wed) | ¥1,681 | −22 | −1.29% |
| Oct 27 (Tue) | ¥1,703 | −22.5 | −1.30% |
| Oct 26 (Mon) | ¥1,726 | +11 | +0.64% |
| Oct 23 (Fri) | ¥1,715 | +6 | +0.35% |
| Oct 22 (Thu) | ¥1,709 | −3 | −0.18% |
| Oct 21 (Wed) | ¥1,712 | −54.5 | −3.09% |
| Oct 20 (Tue) | ¥1,766 | −1.5 | −0.08% |
| Oct 19 (Mon) | ¥1,768 | −16 | −0.90% |
| Oct 16 (Fri) | ¥1,784 | +27.5 | +1.57% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,838Jul 29
3-Month Low¥1,632Oct 8
1-Month Change+0.3%vs Sep 29
3-Month Change−7.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥92,193 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,695 | +13.5 | +0.80% |
| Oct 28 (Wed) | ¥1,681 | −22 | −1.29% |
| Oct 27 (Tue) | ¥1,703 | −22.5 | −1.30% |
| Oct 26 (Mon) | ¥1,726 | +11 | +0.64% |
| Oct 23 (Fri) | ¥1,715 | +6 | +0.35% |
| Oct 22 (Thu) | ¥1,709 | −3 | −0.18% |
| Oct 21 (Wed) | ¥1,712 | −54.5 | −3.09% |
| Oct 20 (Tue) | ¥1,766 | −1.5 | −0.08% |
| Oct 19 (Mon) | ¥1,768 | −16 | −0.90% |
| Oct 16 (Fri) | ¥1,784 | +27.5 | +1.57% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,838Jul 29
6-Month Low¥1,600May 1
3-Month Change−7.8%vs Jul 29
6-Month Change+4.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥104,566 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,695 | +1.0% |
| Sep 2026 | ¥1,678 | −5.8% |
| Aug 2026 | ¥1,781 | +2.1% |
| Jul 2026 | ¥1,744 | +5.5% |
| Jun 2026 | ¥1,653 | −7.0% |
| May 2026 | ¥1,778 | +9.7% |
| Apr 2026 | ¥1,621 | −6.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,863Apr 8
52-Week Low¥1,535Oct 29
Year to Date+0.7%vs Dec 30
From 52-Week High−9.0%Apr 8
If you had invested ¥100,000 1 year ago, it would be worth ¥110,391 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,695 | +1.0% |
| Sep 2026 | ¥1,678 | −5.8% |
| Aug 2026 | ¥1,781 | +2.1% |
| Jul 2026 | ¥1,744 | +5.5% |
| Jun 2026 | ¥1,653 | −7.0% |
| May 2026 | ¥1,778 | +9.7% |
| Apr 2026 | ¥1,621 | −6.1% |
| Mar 2026 | ¥1,726 | −4.4% |
| Feb 2026 | ¥1,805 | +5.1% |
| Jan 2026 | ¥1,718 | +2.1% |
| Dec 2025 | ¥1,682 | +5.2% |
| Nov 2025 | ¥1,599 | +2.7% |
| Oct 2025 | ¥1,557 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,805Feb 27, 2026
3-Year Low¥1,160Oct 30, 2023
Annualized Return+13.5%
Max Drawdown−17.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥146,078 today (+46.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +46.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,695 | +0.7% |
| 2025 | ¥1,682 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,805Feb 27, 2026
5-Year Low¥947Dec 13, 2021
Annualized Return+11.0%
Max Drawdown−20.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥168,439 today (+68.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +68.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,695 | +0.7% |
| 2025 | ¥1,682 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,490Mar 2001
All-Time Low¥172Feb 2009
Total Change−31.9%vs Mar 2001
Annualized Return−1.5%
If you had invested ¥100,000 in Mar 2001, it would be worth ¥68,052 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved −31.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,695 | +0.7% |
| 2025 | ¥1,682 | −1.8% |
| 2024 | ¥1,712 | +27.4% |
| 2023 | ¥1,344 | +4.8% |
| 2022 | ¥1,282 | +33.1% |
| 2021 | ¥963 | −15.9% |
| 2020 | ¥1,145 | −8.1% |
| 2019 | ¥1,246 | −10.6% |
| 2018 | ¥1,394 | −14.2% |
| 2017 | ¥1,625 | +51.9% |
| 2016 | ¥1,070 | +2.8% |
| 2015 | ¥1,041 | −25.1% |
| 2014 | ¥1,390 | +135.2% |
| 2013 | ¥591 | +37.9% |
| 2012 | ¥429 | −0.2% |
| 2011 | ¥430 | +27.6% |
| 2010 | ¥337 | +2.0% |
| 2009 | ¥330 | +20.9% |
| 2008 | ¥273 | −17.5% |
| 2007 | ¥331 | −17.5% |
| 2006 | ¥401 | −26.6% |
| 2005 | ¥546 | +21.9% |
| 2004 | ¥448 | −9.7% |
| 2003 | ¥496 | +23.7% |
| 2002 | ¥401 | −30.6% |
| 2001 | ¥578 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2001). Please check the latest prices before trading.
BIC CAMERA INC. (3048) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 12:00
剰余金の配当（増配）に関するお知らせ
Delete
No.1
Disclosure
2026/10/09 12:00
2026年８月期 決算短信〔日本基準〕（連結）