No.10
Disclosure
2026/09/30 11:10
自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果に関するお知らせ（会社法第459条第１項第１号の規定による定款の定めに基づく自己株式の取得）
3038 KOBE BUSSAN CO.,LTD.神戸物産TSE Prime / Wholesale Trade
10 posts
KOBE BUSSAN CO.,LTD. (3038) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KOBE BUSSAN CO.,LTD. (3038) Stock Price History
KOBE BUSSAN CO.,LTD. closed at ¥2,853 on Oct 29, 2026, −3.9% over 1 month, −22.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,033Oct 20
1-Month Low¥2,853Oct 29
1-Week Change−4.3%vs Oct 22
1-Month Change−3.9%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥96,076 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,853 | −86.5 | −2.94% |
| Oct 28 (Wed) | ¥2,939 | −24 | −0.81% |
| Oct 27 (Tue) | ¥2,963 | −37 | −1.23% |
| Oct 26 (Mon) | ¥3,000 | −13 | −0.43% |
| Oct 23 (Fri) | ¥3,013 | +32 | +1.07% |
| Oct 22 (Thu) | ¥2,981 | −11.5 | −0.38% |
| Oct 21 (Wed) | ¥2,993 | −40.5 | −1.34% |
| Oct 20 (Tue) | ¥3,033 | +25 | +0.83% |
| Oct 19 (Mon) | ¥3,008 | +24.5 | +0.82% |
| Oct 16 (Fri) | ¥2,984 | −4.5 | −0.15% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,167Sep 14
3-Month Low¥2,747Aug 5
1-Month Change−3.9%vs Sep 29
3-Month Change−0.9%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥99,080 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,853 | −86.5 | −2.94% |
| Oct 28 (Wed) | ¥2,939 | −24 | −0.81% |
| Oct 27 (Tue) | ¥2,963 | −37 | −1.23% |
| Oct 26 (Mon) | ¥3,000 | −13 | −0.43% |
| Oct 23 (Fri) | ¥3,013 | +32 | +1.07% |
| Oct 22 (Thu) | ¥2,981 | −11.5 | −0.38% |
| Oct 21 (Wed) | ¥2,993 | −40.5 | −1.34% |
| Oct 20 (Tue) | ¥3,033 | +25 | +0.83% |
| Oct 19 (Mon) | ¥3,008 | +24.5 | +0.82% |
| Oct 16 (Fri) | ¥2,984 | −4.5 | −0.15% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,167Sep 14
6-Month Low¥2,537Jun 19
3-Month Change−0.9%vs Jul 29
6-Month Change+1.7%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥106,397 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,853 | −5.6% |
| Sep 2026 | ¥3,022 | +7.0% |
| Aug 2026 | ¥2,824 | +2.7% |
| Jul 2026 | ¥2,751 | +4.1% |
| Jun 2026 | ¥2,642 | −2.6% |
| May 2026 | ¥2,711 | +1.1% |
| Apr 2026 | ¥2,681 | −22.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,964Dec 15
52-Week Low¥2,537Jun 19
Year to Date−24.7%vs Dec 30
From 52-Week High−28.0%Dec 15
If you had invested ¥100,000 1 year ago, it would be worth ¥77,471 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,853 | −5.6% |
| Sep 2026 | ¥3,022 | +7.0% |
| Aug 2026 | ¥2,824 | +2.7% |
| Jul 2026 | ¥2,751 | +4.1% |
| Jun 2026 | ¥2,642 | −2.6% |
| May 2026 | ¥2,711 | +1.1% |
| Apr 2026 | ¥2,681 | −22.4% |
| Mar 2026 | ¥3,454 | −6.8% |
| Feb 2026 | ¥3,706 | −2.6% |
| Jan 2026 | ¥3,805 | +0.4% |
| Dec 2025 | ¥3,790 | −0.1% |
| Nov 2025 | ¥3,792 | +6.0% |
| Oct 2025 | ¥3,577 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,684Sep 16, 2024
3-Year Low¥2,537Jun 19, 2026
Annualized Return−9.0%
Max Drawdown−45.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥75,443 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −24.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,853 | −24.7% |
| 2025 | ¥3,790 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,684Sep 16, 2024
5-Year Low¥2,537Jun 19, 2026
Annualized Return−6.9%
Max Drawdown−45.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥70,086 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −29.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,853 | −24.7% |
| 2025 | ¥3,790 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,550May 2025
All-Time Low¥27.8Oct 2008
Total Change+2,228.6%vs Jul 2006
Annualized Return+16.7%
If you had invested ¥100,000 in Jul 2006, it would be worth ¥2,328,571 today (+2,228.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +296.6%, while this stock moved +2,228.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,853 | −24.7% |
| 2025 | ¥3,790 | +10.2% |
| 2024 | ¥3,440 | −17.4% |
| 2023 | ¥4,166 | +9.9% |
| 2022 | ¥3,790 | −14.9% |
| 2021 | ¥4,455 | +40.1% |
| 2020 | ¥3,180 | +69.6% |
| 2019 | ¥1,875 | +131.1% |
| 2018 | ¥811 | +50.2% |
| 2017 | ¥540 | +5.1% |
| 2016 | ¥514 | +6.3% |
| 2015 | ¥483 | +59.4% |
| 2014 | ¥303 | +321.0% |
| 2013 | ¥72.0 | −1.9% |
| 2012 | ¥73.4 | +21.8% |
| 2011 | ¥60.3 | +8.1% |
| 2010 | ¥55.8 | +30.4% |
| 2009 | ¥42.8 | +24.5% |
| 2008 | ¥34.4 | −34.1% |
| 2007 | ¥52.2 | −29.8% |
| 2006 | ¥74.4 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2006). Please check the latest prices before trading.
KOBE BUSSAN CO.,LTD. (3038) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of KOBE BUSSAN CO.,LTD.
Details and disclosure history of KOBE BUSSAN CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/09/29 23:45
ユーロ円CB発行および自己株式取得に関する補足説明資料（条件確定版）
Delete
No.8
Disclosure
2026/09/29 23:30
2033年満期ユーロ円建取得条項付転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ
Delete
No.7
Disclosure
2026/09/29 16:30
「2026年10月期 第３四半期決算短信〔日本基準〕（連結）」（公認会計士等による期中レビューの完了）
Delete
No.6
Disclosure
2026/09/29 16:30
ユーロ円CB発行および自己株式取得に関する補足説明資料
Delete
No.5
Disclosure
2026/09/29 16:30
J-Link Limitedによる株式会社神戸物産(証券コード3038)転換社債型新株予約権付社債の買付けに関するお知らせ
Delete
No.4
Disclosure
2026/09/29 16:30
自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付けに関するお知らせ（会社法第459条第１項第１号の規定による定款の定めに基づく自己株式の取得）
Delete
No.3
Disclosure
2026/09/29 16:30
自己株式取得に係る事項の決定に関するお知らせ（会社法第459条第１項第１号の規定による定款の定めに基づく自己株式の取得）
Delete
No.2
Disclosure
2026/09/29 16:30
2033年満期ユーロ円建取得条項付転換社債型新株予約権付社債の発行に関するお知らせ
Delete
No.1
Disclosure
2026/09/11 15:30
2026年10月期 第３四半期決算短信〔日本基準〕（連結）