No.2
Disclosure
2026/10/06 15:30
自己株式の取得結果および取得終了に関するお知らせ1
3042 SecuAvail Inc.セキュアヴェイルTSE Standard / Information & Communication
2 posts
SecuAvail Inc. (3042) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SecuAvail Inc. (3042) Stock Price HistoryAt an all-time high
SecuAvail Inc. closed at ¥1,131 on Oct 29, 2026, +288.7% over 1 month, +225.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,703Oct 27
1-Month Low¥291Sep 29
1-Week Change+2.8%vs Oct 22
1-Month Change+288.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥388,660 today (+288.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +288.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,131 | −258 | −18.57% |
| Oct 28 (Wed) | ¥1,389 | −314 | −18.44% |
| Oct 27 (Tue) | ¥1,703 | +300 | +21.38% |
| Oct 26 (Mon) | ¥1,403 | +300 | +27.20% |
| Oct 23 (Fri) | ¥1,103 | +3 | +0.27% |
| Oct 22 (Thu) | ¥1,100 | +300 | +37.50% |
| Oct 20 (Tue) | ¥800 | −300 | −27.27% |
| Oct 19 (Mon) | ¥1,100 | +150 | +15.79% |
| Oct 16 (Fri) | ¥950 | +150 | +18.75% |
| Oct 15 (Thu) | ¥800 | +19 | +2.43% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,703Oct 27
3-Month Low¥287Aug 4
1-Month Change+288.7%vs Sep 29
3-Month Change+287.3%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥387,329 today (+287.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +287.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,131 | −258 | −18.57% |
| Oct 28 (Wed) | ¥1,389 | −314 | −18.44% |
| Oct 27 (Tue) | ¥1,703 | +300 | +21.38% |
| Oct 26 (Mon) | ¥1,403 | +300 | +27.20% |
| Oct 23 (Fri) | ¥1,103 | +3 | +0.27% |
| Oct 22 (Thu) | ¥1,100 | +300 | +37.50% |
| Oct 20 (Tue) | ¥800 | −300 | −27.27% |
| Oct 19 (Mon) | ¥1,100 | +150 | +15.79% |
| Oct 16 (Fri) | ¥950 | +150 | +18.75% |
| Oct 15 (Thu) | ¥800 | +19 | +2.43% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,703Oct 27
6-Month Low¥272Jun 10
3-Month Change+287.3%vs Jul 29
6-Month Change+284.7%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥382,095 today (+282.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +282.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,131 | +279.5% |
| Sep 2026 | ¥298 | −1.0% |
| Aug 2026 | ¥301 | +3.8% |
| Jul 2026 | ¥290 | +0.3% |
| Jun 2026 | ¥289 | −3.3% |
| May 2026 | ¥299 | +1.0% |
| Apr 2026 | ¥296 | +7.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,703Oct 27
52-Week Low¥272Jun 10
Year to Date+237.6%vs Dec 30
From 52-Week High−33.6%Oct 27
If you had invested ¥100,000 1 year ago, it would be worth ¥325,000 today (+225.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +225.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,131 | +279.5% |
| Sep 2026 | ¥298 | −1.0% |
| Aug 2026 | ¥301 | +3.8% |
| Jul 2026 | ¥290 | +0.3% |
| Jun 2026 | ¥289 | −3.3% |
| May 2026 | ¥299 | +1.0% |
| Apr 2026 | ¥296 | +7.6% |
| Mar 2026 | ¥275 | −17.2% |
| Feb 2026 | ¥332 | −8.8% |
| Jan 2026 | ¥364 | +8.7% |
| Dec 2025 | ¥335 | −7.2% |
| Nov 2025 | ¥361 | +4.0% |
| Oct 2025 | ¥347 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,131Oct 29, 2026
3-Year Low¥249Mar 31, 2025
Annualized Return+58.2%
Max Drawdown−29.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥395,455 today (+295.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +295.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,131 | +237.6% |
| 2025 | ¥335 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,131Oct 29, 2026
5-Year Low¥229Feb 14, 2022
Annualized Return+32.7%
Max Drawdown−29.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥409,783 today (+309.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +309.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,131 | +237.6% |
| 2025 | ¥335 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,131Oct 2026
All-Time Low¥47.4Oct 2010
Total Change+23.6%vs Jul 2006
Annualized Return+1.0%
If you had invested ¥100,000 in Jul 2006, it would be worth ¥123,607 today (+23.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +296.6%, while this stock moved +23.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,131 | +237.6% |
| 2025 | ¥335 | +20.1% |
| 2024 | ¥279 | −6.1% |
| 2023 | ¥297 | +19.8% |
| 2022 | ¥248 | −16.2% |
| 2021 | ¥296 | −1.2% |
| 2020 | ¥300 | −30.5% |
| 2019 | ¥431 | +16.8% |
| 2018 | ¥369 | +7.3% |
| 2017 | ¥344 | −1.6% |
| 2016 | ¥350 | −13.3% |
| 2015 | ¥403 | +66.2% |
| 2014 | ¥243 | +21.6% |
| 2013 | ¥200 | +130.6% |
| 2012 | ¥86.5 | −38.4% |
| 2011 | ¥141 | +124.8% |
| 2010 | ¥62.5 | −13.2% |
| 2009 | ¥72.0 | +13.2% |
| 2008 | ¥63.6 | −63.0% |
| 2007 | ¥172 | −70.8% |
| 2006 | ¥590 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2006). Please check the latest prices before trading.
SecuAvail Inc. (3042) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
SecuAvail Inc. in Kabutaro's Daily Blog
- Oct 6, 2026 Japan Stock of the Day: On October 6, 2026, the most talked-about Japanese stock online was BroadBand Security <4398>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/04 11:00
自己株式の取得状況に関するお知らせ