No.2
Disclosure
2026/10/02 14:00
2026年8月期 決算短信〔日本基準〕(連結)
3035 ktk INC.ケイティケイTSE Standard / Wholesale Trade
2 posts
ktk INC. (3035) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ktk INC. (3035) Stock Price History
ktk INC. closed at ¥726 on Oct 29, 2026, −7.2% over 1 month, +17.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥800Oct 1
1-Month Low¥712Oct 20
1-Week Change+0.8%vs Oct 22
1-Month Change−7.2%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥92,839 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥726 | +0 | +0.00% |
| Oct 28 (Wed) | ¥726 | −6 | −0.82% |
| Oct 27 (Tue) | ¥732 | −1 | −0.14% |
| Oct 26 (Mon) | ¥733 | +15 | +2.09% |
| Oct 23 (Fri) | ¥718 | −2 | −0.28% |
| Oct 22 (Thu) | ¥720 | +3 | +0.42% |
| Oct 21 (Wed) | ¥717 | +5 | +0.70% |
| Oct 20 (Tue) | ¥712 | −15 | −2.06% |
| Oct 19 (Mon) | ¥727 | +0 | +0.00% |
| Oct 16 (Fri) | ¥727 | +1 | +0.14% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥838Aug 3
3-Month Low¥712Oct 20
1-Month Change−7.2%vs Sep 29
3-Month Change−10.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥89,963 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥726 | +0 | +0.00% |
| Oct 28 (Wed) | ¥726 | −6 | −0.82% |
| Oct 27 (Tue) | ¥732 | −1 | −0.14% |
| Oct 26 (Mon) | ¥733 | +15 | +2.09% |
| Oct 23 (Fri) | ¥718 | −2 | −0.28% |
| Oct 22 (Thu) | ¥720 | +3 | +0.42% |
| Oct 21 (Wed) | ¥717 | +5 | +0.70% |
| Oct 20 (Tue) | ¥712 | −15 | −2.06% |
| Oct 19 (Mon) | ¥727 | +0 | +0.00% |
| Oct 16 (Fri) | ¥727 | +1 | +0.14% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥863Jun 29
6-Month Low¥712Oct 20
3-Month Change−10.0%vs Jul 29
6-Month Change−7.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥92,602 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved −7.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥726 | −6.9% |
| Sep 2026 | ¥780 | +0.5% |
| Aug 2026 | ¥776 | −5.5% |
| Jul 2026 | ¥821 | −4.1% |
| Jun 2026 | ¥856 | +9.0% |
| May 2026 | ¥785 | +0.1% |
| Apr 2026 | ¥784 | +14.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥863Jun 29
52-Week Low¥612Oct 31
Year to Date+11.3%vs Dec 30
From 52-Week High−15.9%Jun 29
If you had invested ¥100,000 1 year ago, it would be worth ¥117,666 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +17.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥726 | −6.9% |
| Sep 2026 | ¥780 | +0.5% |
| Aug 2026 | ¥776 | −5.5% |
| Jul 2026 | ¥821 | −4.1% |
| Jun 2026 | ¥856 | +9.0% |
| May 2026 | ¥785 | +0.1% |
| Apr 2026 | ¥784 | +14.8% |
| Mar 2026 | ¥683 | +1.8% |
| Feb 2026 | ¥671 | +2.8% |
| Jan 2026 | ¥653 | +0.2% |
| Dec 2025 | ¥652 | +3.7% |
| Nov 2025 | ¥629 | +2.8% |
| Oct 2025 | ¥612 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥841Jun 26, 2026
3-Year Low¥535Oct 30, 2023
Annualized Return+10.7%
Max Drawdown−21.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥135,701 today (+35.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +35.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥726 | +11.3% |
| 2025 | ¥652 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥841Jun 26, 2026
5-Year Low¥298Jan 24, 2022
Annualized Return+9.7%
Max Drawdown−34.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥158,862 today (+58.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +58.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥726 | +11.3% |
| 2025 | ¥652 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥856Jun 2026
All-Time Low¥184Feb 2009
Total Change−0.5%vs May 2006
Annualized Return−0.0%
If you had invested ¥100,000 in May 2006, it would be worth ¥99,452 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +312.5%, while this stock moved −0.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥726 | +11.3% |
| 2025 | ¥652 | +16.6% |
| 2024 | ¥559 | +1.1% |
| 2023 | ¥553 | +52.3% |
| 2022 | ¥363 | −0.5% |
| 2021 | ¥365 | +15.1% |
| 2020 | ¥317 | −27.1% |
| 2019 | ¥435 | +41.2% |
| 2018 | ¥308 | −32.0% |
| 2017 | ¥453 | +61.2% |
| 2016 | ¥281 | −5.7% |
| 2015 | ¥298 | +13.3% |
| 2014 | ¥263 | +17.4% |
| 2013 | ¥224 | +1.8% |
| 2012 | ¥220 | −7.6% |
| 2011 | ¥238 | −17.9% |
| 2010 | ¥290 | +6.2% |
| 2009 | ¥273 | +33.2% |
| 2008 | ¥205 | −44.6% |
| 2007 | ¥370 | −26.3% |
| 2006 | ¥502 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2006). Please check the latest prices before trading.
ktk INC. (3035) financial indicators
See all financial indicators for ktk INC. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/02 14:00
剰余金の配当に関するお知らせ