No.1
Disclosure
2026/10/23 15:30
業績予想の修正に関するお知らせ
3023 Rasa Corporationラサ商事TSE Standard / Wholesale Trade
1 post
Rasa Corporation (3023) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rasa Corporation (3023) Stock Price History
Rasa Corporation closed at ¥2,128 on Oct 29, 2026, +3.0% over 1 month, +29.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,128Oct 29
1-Month Low¥1,988Oct 9
1-Week Change+3.4%vs Oct 22
1-Month Change+3.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥103,001 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,128 | +46 | +2.21% |
| Oct 28 (Wed) | ¥2,082 | −27 | −1.28% |
| Oct 27 (Tue) | ¥2,109 | +16 | +0.76% |
| Oct 26 (Mon) | ¥2,093 | +23 | +1.11% |
| Oct 23 (Fri) | ¥2,070 | +11 | +0.53% |
| Oct 22 (Thu) | ¥2,059 | +9 | +0.44% |
| Oct 21 (Wed) | ¥2,050 | +19 | +0.94% |
| Oct 20 (Tue) | ¥2,031 | −36 | −1.74% |
| Oct 19 (Mon) | ¥2,067 | −18 | −0.86% |
| Oct 16 (Fri) | ¥2,085 | +75 | +3.73% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,137Aug 26
3-Month Low¥1,871Aug 4
1-Month Change+3.0%vs Sep 29
3-Month Change+13.1%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥113,131 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,128 | +46 | +2.21% |
| Oct 28 (Wed) | ¥2,082 | −27 | −1.28% |
| Oct 27 (Tue) | ¥2,109 | +16 | +0.76% |
| Oct 26 (Mon) | ¥2,093 | +23 | +1.11% |
| Oct 23 (Fri) | ¥2,070 | +11 | +0.53% |
| Oct 22 (Thu) | ¥2,059 | +9 | +0.44% |
| Oct 21 (Wed) | ¥2,050 | +19 | +0.94% |
| Oct 20 (Tue) | ¥2,031 | −36 | −1.74% |
| Oct 19 (Mon) | ¥2,067 | −18 | −0.86% |
| Oct 16 (Fri) | ¥2,085 | +75 | +3.73% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,137Aug 26
6-Month Low¥1,689Jun 2
3-Month Change+13.1%vs Jul 29
6-Month Change+16.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥117,895 today (+17.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.9%, while this stock moved +17.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,128 | +1.8% |
| Sep 2026 | ¥2,091 | +0.9% |
| Aug 2026 | ¥2,073 | +10.2% |
| Jul 2026 | ¥1,881 | +4.7% |
| Jun 2026 | ¥1,796 | +2.4% |
| May 2026 | ¥1,754 | −2.8% |
| Apr 2026 | ¥1,805 | −4.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,403Feb 18
52-Week Low¥1,627Nov 19
Year to Date+16.9%vs Dec 30
From 52-Week High−11.4%Feb 18
If you had invested ¥100,000 1 year ago, it would be worth ¥129,205 today (+29.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +29.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,128 | +1.8% |
| Sep 2026 | ¥2,091 | +0.9% |
| Aug 2026 | ¥2,073 | +10.2% |
| Jul 2026 | ¥1,881 | +4.7% |
| Jun 2026 | ¥1,796 | +2.4% |
| May 2026 | ¥1,754 | −2.8% |
| Apr 2026 | ¥1,805 | −4.4% |
| Mar 2026 | ¥1,889 | −20.3% |
| Feb 2026 | ¥2,369 | +15.7% |
| Jan 2026 | ¥2,048 | +12.5% |
| Dec 2025 | ¥1,821 | +1.3% |
| Nov 2025 | ¥1,798 | +8.8% |
| Oct 2025 | ¥1,652 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,369Feb 27, 2026
3-Year Low¥1,340Dec 2, 2024
Annualized Return+8.0%
Max Drawdown−35.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥125,843 today (+25.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,128 | +16.9% |
| 2025 | ¥1,821 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,369Feb 27, 2026
5-Year Low¥891Nov 29, 2021
Annualized Return+18.2%
Max Drawdown−35.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥230,553 today (+130.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +130.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,128 | +16.9% |
| 2025 | ¥1,821 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,369Feb 2026
All-Time Low¥288Aug 2010
Total Change+161.1%vs Mar 2006
Annualized Return+4.8%
If you had invested ¥100,000 in Mar 2006, it would be worth ¥261,104 today (+161.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +274.9%, while this stock moved +161.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,128 | +16.9% |
| 2025 | ¥1,821 | +27.2% |
| 2024 | ¥1,432 | −5.1% |
| 2023 | ¥1,509 | +31.8% |
| 2022 | ¥1,145 | +18.0% |
| 2021 | ¥970 | +6.4% |
| 2020 | ¥912 | −7.1% |
| 2019 | ¥982 | +17.2% |
| 2018 | ¥838 | −16.6% |
| 2017 | ¥1,005 | +65.6% |
| 2016 | ¥607 | −0.3% |
| 2015 | ¥609 | +13.2% |
| 2014 | ¥538 | +15.2% |
| 2013 | ¥467 | +20.4% |
| 2012 | ¥388 | +9.3% |
| 2011 | ¥355 | +6.9% |
| 2010 | ¥332 | +4.7% |
| 2009 | ¥317 | −21.9% |
| 2008 | ¥406 | −11.7% |
| 2007 | ¥460 | −18.6% |
| 2006 | ¥565 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2006). Please check the latest prices before trading.
Rasa Corporation (3023) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.