No.4
Disclosure
2026/10/28 11:30
通期業績予想及び配当予想の修正に関するお知らせ
3003 Hulic Co.,Ltd.ヒューリックTSE Prime / Real Estate
4 posts
Hulic Co.,Ltd. (3003) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hulic Co.,Ltd. (3003) Stock Price History
Hulic Co.,Ltd. closed at ¥1,741 on Oct 28, 2026, +0.5% over 1 month, +8.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,804Oct 26
1-Month Low¥1,649Oct 8
1-Week Change−0.4%vs Oct 21
1-Month Change+0.5%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥100,549 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,741 | −29 | −1.64% |
| Oct 27 (Tue) | ¥1,770 | −33.5 | −1.86% |
| Oct 26 (Mon) | ¥1,804 | +30 | +1.69% |
| Oct 23 (Fri) | ¥1,774 | +26 | +1.49% |
| Oct 22 (Thu) | ¥1,748 | −0.5 | −0.03% |
| Oct 21 (Wed) | ¥1,748 | +3 | +0.17% |
| Oct 20 (Tue) | ¥1,745 | +19.5 | +1.13% |
| Oct 19 (Mon) | ¥1,726 | +23 | +1.35% |
| Oct 16 (Fri) | ¥1,703 | +23 | +1.37% |
| Oct 15 (Thu) | ¥1,680 | +14.5 | +0.87% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,907Jul 29
3-Month Low¥1,649Oct 8
1-Month Change+0.5%vs Sep 28
3-Month Change−3.8%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥96,241 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,741 | −29 | −1.64% |
| Oct 27 (Tue) | ¥1,770 | −33.5 | −1.86% |
| Oct 26 (Mon) | ¥1,804 | +30 | +1.69% |
| Oct 23 (Fri) | ¥1,774 | +26 | +1.49% |
| Oct 22 (Thu) | ¥1,748 | −0.5 | −0.03% |
| Oct 21 (Wed) | ¥1,748 | +3 | +0.17% |
| Oct 20 (Tue) | ¥1,745 | +19.5 | +1.13% |
| Oct 19 (Mon) | ¥1,726 | +23 | +1.35% |
| Oct 16 (Fri) | ¥1,703 | +23 | +1.37% |
| Oct 15 (Thu) | ¥1,680 | +14.5 | +0.87% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,907Jul 29
6-Month Low¥1,632Jun 4
3-Month Change−3.8%vs Jul 28
6-Month Change−3.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥97,019 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,741 | +0.8% |
| Sep 2026 | ¥1,727 | −3.3% |
| Aug 2026 | ¥1,785 | +1.5% |
| Jul 2026 | ¥1,759 | +3.6% |
| Jun 2026 | ¥1,697 | −0.1% |
| May 2026 | ¥1,699 | −3.8% |
| Apr 2026 | ¥1,766 | −3.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,071Feb 26
52-Week Low¥1,561Oct 29
Year to Date+1.5%vs Dec 30
From 52-Week High−15.9%Feb 26
If you had invested ¥100,000 1 year ago, it would be worth ¥108,609 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,741 | +0.8% |
| Sep 2026 | ¥1,727 | −3.3% |
| Aug 2026 | ¥1,785 | +1.5% |
| Jul 2026 | ¥1,759 | +3.6% |
| Jun 2026 | ¥1,697 | −0.1% |
| May 2026 | ¥1,699 | −3.8% |
| Apr 2026 | ¥1,766 | −3.5% |
| Mar 2026 | ¥1,830 | −11.6% |
| Feb 2026 | ¥2,069 | +12.5% |
| Jan 2026 | ¥1,839 | +7.3% |
| Dec 2025 | ¥1,715 | −0.5% |
| Nov 2025 | ¥1,723 | +8.3% |
| Oct 2025 | ¥1,590 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,069Feb 27, 2026
3-Year Low¥1,339Feb 3, 2025
Annualized Return+7.6%
Max Drawdown−20.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥124,446 today (+24.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +24.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,741 | +1.5% |
| 2025 | ¥1,715 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,069Feb 27, 2026
5-Year Low¥1,004Feb 28, 2022
Annualized Return+9.3%
Max Drawdown−20.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥155,725 today (+55.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +55.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,741 | +1.5% |
| 2025 | ¥1,715 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,445Aug 2006
All-Time Low¥300Apr 2012
Total Change+357.9%vs Feb 2001
Annualized Return+6.1%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥457,874 today (+357.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +357.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,741 | +1.5% |
| 2025 | ¥1,715 | +25.1% |
| 2024 | ¥1,370 | −7.2% |
| 2023 | ¥1,477 | +42.0% |
| 2022 | ¥1,040 | −4.8% |
| 2021 | ¥1,092 | −3.6% |
| 2020 | ¥1,133 | −13.9% |
| 2019 | ¥1,316 | +33.6% |
| 2018 | ¥985 | −22.2% |
| 2017 | ¥1,266 | +21.8% |
| 2016 | ¥1,039 | −2.8% |
| 2015 | ¥1,069 | −11.7% |
| 2014 | ¥1,211 | −22.1% |
| 2013 | ¥1,555 | +166.7% |
| 2012 | ¥583 | +80.5% |
| 2011 | ¥323 | −56.4% |
| 2010 | ¥741 | +5.0% |
| 2009 | ¥706 | −23.2% |
| 2008 | ¥919 | −39.3% |
| 2007 | ¥1,513 | −49.4% |
| 2006 | ¥2,991 | −4.5% |
| 2005 | ¥3,132 | +242.5% |
| 2004 | ¥914 | +54.4% |
| 2003 | ¥592 | +20.9% |
| 2002 | ¥490 | +5.9% |
| 2001 | ¥463 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Hulic Co.,Ltd. (3003) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/28 11:30 通期業績予想及び配当予想の修正に関するお知らせ
- 10/28 11:30 2026年12月期第３四半期決算短信〔日本基準〕(連結)
Hulic Co.,Ltd. in Kabutaro's Daily Blog
- Oct 14, 2026 Japan Stock of the Day: On October 14, 2026, the most talked-about Japanese stock online was Riso Kyoiku Group <4714>.
Days when Kabutaro's daily blog featured this stock.
Shareholder benefits of Hulic Co.,Ltd.
Details and disclosure history of Hulic Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/28 11:30
2026年12月期第３四半期決算短信〔日本基準〕(連結)
Delete
No.2
Disclosure
2026/10/13 18:00
株式会社リソー教育グループの株券等に対する公開買付けの開始に関する補足資料
Delete
No.1
Disclosure
2026/10/13 18:00
株式会社リソー教育グループ（証券コード：4714）の株券等に対する公開買付けの開始に関するお知らせ